PNG  IHDR pHYs   OiCCPPhotoshop ICC profilexڝSgTS=BKKoR RB&*! J!QEEȠQ, !{kּ> H3Q5 B.@ $pd!s#~<<+"x M0B\t8K@zB@F&S`cbP-`'{[! eDh;VEX0fK9-0IWfH  0Q){`##xFW<+*x<$9E[-qWW.(I+6aa@.y24x6_-"bbϫp@t~,/;m%h^ uf@Wp~<5j>{-]cK'Xto(hw?G%fIq^D$.Tʳ?D*A, `6B$BB dr`)B(Ͱ*`/@4Qhp.U=pa( Aa!ڈbX#!H$ ɈQ"K5H1RT UH=r9\F;2G1Q= C7F dt1r=6Ыhڏ>C03l0.B8, c˱" VcϱwE 6wB aAHXLXNH $4 7 Q'"K&b21XH,#/{C7$C2'ITFnR#,4H#dk9, +ȅ3![ b@qS(RjJ4e2AURݨT5ZBRQ4u9̓IKhhitݕNWGw Ljg(gwLӋT071oUX**| J&*/Tު UUT^S}FU3S ԖUPSSg;goT?~YYLOCQ_ cx,!k u5&|v*=9C3J3WRf?qtN (~))4L1e\kXHQG6EYAJ'\'GgSSݧ M=:.kDwn^Loy}/TmG X $ <5qo</QC]@Caaᄑ.ȽJtq]zۯ6iܟ4)Y3sCQ? 0k߬~OCOg#/c/Wװwa>>r><72Y_7ȷOo_C#dz%gA[z|!?:eAAA!h쐭!ΑiP~aa~ 'W?pX15wCsDDDޛg1O9-J5*>.j<74?.fYXXIlK9.*6nl {/]py.,:@LN8A*%w% yg"/6шC\*NH*Mz쑼5y$3,幄'L Lݛ:v m2=:1qB!Mggfvˬen/kY- BTZ(*geWf͉9+̳ې7ᒶKW-X潬j9(xoʿܔĹdff-[n ڴ VE/(ۻCɾUUMfeI?m]Nmq#׹=TR+Gw- 6 U#pDy  :v{vg/jBFS[b[O>zG499?rCd&ˮ/~јѡ򗓿m|x31^VwwO| (hSЧc3- cHRMz%u0`:o_F@8N ' p @8N@8}' p '#@8N@8N pQ9p!i~}|6-ӪG` VP.@*j>[ K^<֐Z]@8N'KQ<Q(`s" 'hgpKB`R@Dqj '  'P$a ( `D$Na L?u80e J,K˷NI'0eݷ(NI'؀ 2ipIIKp`:O'`ʤxB8Ѥx Ѥx $ $P6 :vRNb 'p,>NB 'P]-->P T+*^h& p '‰a ‰ (ĵt#u33;Nt̵'ޯ; [3W ~]0KH1q@8]O2]3*̧7# *p>us p _6]/}-4|t'|Smx= DoʾM×M_8!)6lq':l7!|4} '\ne t!=hnLn (~Dn\+‰_4k)0e@OhZ`F `.m1} 'vp{F`ON7Srx 'D˸nV`><;yMx!IS钦OM)Ե٥x 'DSD6bS8!" ODz#R >S8!7ّxEh0m$MIPHi$IvS8IN$I p$O8I,sk&I)$IN$Hi$I^Ah.p$MIN$IR8I·N "IF9Ah0m$MIN$IR8IN$I 3jIU;kO$ɳN$+ q.x* tEXtComment

Viewing File: /home/u403625155/domains/apexdigitalstrade.com/public_html/dashboard/api/stocks.txt

[{"change_p":-12.265,"close":151.01,"code":"AAPL","closes":[174.61000061035156,157.64999389648438,148.83999633789062,136.72000122070312,162.50999450683594,157.22000122070312,138.1999969482422,153.33999633789062,148.02999877929688,129.92999267578125,144.2899932861328,150.8699951171875,151.00999450683594],"time":["2022-03-01","2022-04-01","2022-05-01","2022-06-01","2022-07-01","2022-08-01","2022-09-01","2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-02-10"],"dip":true},{"change_p":-38.611,"close":97.61,"code":"AMZN","closes":[162.99749755859375,124.28150177001953,120.20950317382812,106.20999908447266,134.9499969482422,126.7699966430664,113,102.44000244140625,96.54000091552734,84,103.12999725341797,98.23999786376953,97.61000061035156],"time":["2022-03-01","2022-04-01","2022-05-01","2022-06-01","2022-07-01","2022-08-01","2022-09-01","2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-02-10"],"dip":true},{"change_p":-12.99,"close":263.1,"code":"MSFT","closes":[308.30999755859375,277.5199890136719,271.8699951171875,256.8299865722656,280.739990234375,261.4700012207031,232.89999389648438,232.1300048828125,255.13999938964844,239.82000732421875,247.80999755859375,263.6199951171875,263.1000061035156],"time":["2022-03-01","2022-04-01","2022-05-01","2022-06-01","2022-07-01","2022-08-01","2022-09-01","2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-02-10"],"dip":true},{"change_p":-31.778,"close":94.57,"code":"GOOGL","closes":[139.0675048828125,114.1094970703125,113.76200103759766,108.96299743652344,116.31999969482422,108.22000122070312,95.6500015258789,94.51000213623047,100.98999786376953,88.2300033569336,98.83999633789062,95.01000213623047,94.56999969482422],"time":["2022-03-01","2022-04-01","2022-05-01","2022-06-01","2022-07-01","2022-08-01","2022-09-01","2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-02-10"],"dip":true},{"change_p":-23.642,"close":174.15,"code":"META","closes":[222.36000061035156,200.47000122070312,193.63999938964844,161.25,159.10000610351562,162.92999267578125,135.67999267578125,93.16000366210938,118.0999984741211,120.33999633789062,148.97000122070312,177.9199981689453,174.14999389648438],"time":["2022-03-01","2022-04-01","2022-05-01","2022-06-01","2022-07-01","2022-08-01","2022-09-01","2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-02-10"],"dip":true},{"change_p":-16.398,"close":103.65,"code":"BABA","closes":[108.80000305175781,97.08999633789062,96.05000305175781,113.68000030517578,89.37000274658203,95.41000366210938,79.98999786376953,63.58000183105469,87.55999755859375,88.08999633789062,110.19999694824219,108.45999908447266,103.6500015258789],"time":["2022-03-01","2022-04-01","2022-05-01","2022-06-01","2022-07-01","2022-08-01","2022-09-01","2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-02-10"],"dip":true},{"change_p":-4.291,"close":162.15,"code":"JNJ","closes":[177.22999572753906,180.4600067138672,179.52999877929688,177.50999450683594,174.52000427246094,161.33999633789062,163.36000061035156,173.97000122070312,178,176.64999389648438,163.4199981689453,161.39999389648438,162.14999389648438],"time":["2022-03-01","2022-04-01","2022-05-01","2022-06-01","2022-07-01","2022-08-01","2022-09-01","2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-02-10"],"dip":true},{"change_p":0.714,"close":227.2,"code":"V","closes":[221.77000427246094,213.1300048828125,212.1699981689453,196.88999938964844,212.11000061035156,198.7100067138672,177.64999389648438,207.16000366210938,217,207.75999450683594,230.2100067138672,229.35000610351562,227.1999969482422],"time":["2022-03-01","2022-04-01","2022-05-01","2022-06-01","2022-07-01","2022-08-01","2022-09-01","2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-02-10"],"dip":false},{"change_p":-12.032,"close":138.26,"code":"PG","closes":[152.8000030517578,160.5500030517578,147.8800048828125,143.7899932861328,138.91000366210938,137.94000244140625,126.25,134.6699981689453,149.16000366210938,151.55999755859375,142.3800048828125,137.0500030517578,138.25999450683594],"time":["2022-03-01","2022-04-01","2022-05-01","2022-06-01","2022-07-01","2022-08-01","2022-09-01","2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-02-10"],"dip":true},{"change_p":-9.561,"close":141.04,"code":"JPM","closes":[136.32000732421875,119.36000061035156,132.22999572753906,112.61000061035156,115.36000061035156,113.7300033569336,104.5,125.87999725341797,138.17999267578125,134.10000610351562,139.9600067138672,140.4199981689453,141.0399932861328],"time":["2022-03-01","2022-04-01","2022-05-01","2022-06-01","2022-07-01","2022-08-01","2022-09-01","2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-02-10"],"dip":false},{"change_p":52.313,"close":119.17,"code":"XOM","closes":[82.58999633789062,85.25,96,85.63999938964844,96.93000030517578,95.58999633789062,87.30999755859375,110.80999755859375,111.33999633789062,110.30000305175781,116.01000213623047,114.3499984741211,119.16999816894531],"time":["2022-03-01","2022-04-01","2022-05-01","2022-06-01","2022-07-01","2022-08-01","2022-09-01","2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-02-10"],"dip":false},{"change_p":-27.462,"close":35.58,"code":"BAC","closes":[41.220001220703125,35.68000030517578,37.20000076293945,31.1299991607666,33.810001373291016,33.61000061035156,30.200000762939453,36.040000915527344,37.849998474121094,33.119998931884766,35.47999954223633,35.720001220703125,35.58000183105469],"time":["2022-03-01","2022-04-01","2022-05-01","2022-06-01","2022-07-01","2022-08-01","2022-09-01","2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-02-10"],"dip":true},{"change_p":-19.543,"close":47.51,"code":"WFC","closes":[48.459999084472656,43.630001068115234,45.77000045776367,39.16999816894531,43.869998931884766,43.709999084472656,40.220001220703125,45.9900016784668,47.95000076293945,41.290000915527344,46.869998931884766,47.56999969482422,47.5099983215332],"time":["2022-03-01","2022-04-01","2022-05-01","2022-06-01","2022-07-01","2022-08-01","2022-09-01","2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-02-10"],"dip":true},{"change_p":-10.856,"close":316.54,"code":"HD","closes":[299.3299865722656,300.3999938964844,302.75,274.2699890136719,300.94000244140625,288.4200134277344,275.94000244140625,296.1300048828125,323.989990234375,315.8599853515625,324.1700134277344,315.54998779296875,316.5400085449219],"time":["2022-03-01","2022-04-01","2022-05-01","2022-06-01","2022-07-01","2022-08-01","2022-09-01","2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-02-10"],"dip":false},{"change_p":-24.566,"close":40.01,"code":"VZ","closes":[50.939998626708984,46.29999923706055,51.290000915527344,50.75,46.189998626708984,41.810001373291016,37.970001220703125,37.369998931884766,38.97999954223633,39.400001525878906,41.56999969482422,39.810001373291016,40.0099983215332],"time":["2022-03-01","2022-04-01","2022-05-01","2022-06-01","2022-07-01","2022-08-01","2022-09-01","2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-02-10"],"dip":true},{"change_p":4.117,"close":19.07,"code":"T","closes":[17.847431182861328,18.860000610351562,21.290000915527344,20.959999084472656,18.780000686645508,17.540000915527344,15.34000015258789,18.229999542236328,19.280000686645508,18.40999984741211,20.3700008392334,18.969999313354492,19.06999969482422],"time":["2022-03-01","2022-04-01","2022-05-01","2022-06-01","2022-07-01","2022-08-01","2022-09-01","2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-02-10"],"dip":false},{"change_p":-43.103,"close":27.8,"code":"INTC","closes":[49.560001373291016,43.59000015258789,44.41999816894531,37.40999984741211,36.310001373291016,31.920000076293945,25.770000457763672,28.43000030517578,30.06999969482422,26.43000030517578,28.260000228881836,27.729999542236328,27.799999237060547],"time":["2022-03-01","2022-04-01","2022-05-01","2022-06-01","2022-07-01","2022-08-01","2022-09-01","2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-02-10"],"dip":true},{"change_p":-13.281,"close":43.88,"code":"PFE","closes":[51.77000045776367,49.06999969482422,53.040000915527344,52.43000030517578,50.5099983215332,45.22999954223633,43.7599983215332,46.54999923706055,50.130001068115234,51.2400016784668,44.15999984741211,43.34000015258789,43.880001068115234],"time":["2022-03-01","2022-04-01","2022-05-01","2022-06-01","2022-07-01","2022-08-01","2022-09-01","2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-02-10"],"dip":true},{"change_p":-13.869,"close":47.26,"code":"CSCO","closes":[55.7599983215332,48.97999954223633,45.04999923706055,42.63999938964844,45.369998931884766,44.720001220703125,40,45.43000030517578,49.720001220703125,47.63999938964844,48.66999816894531,46.72999954223633,47.2599983215332],"time":["2022-03-01","2022-04-01","2022-05-01","2022-06-01","2022-07-01","2022-08-01","2022-09-01","2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-02-10"],"dip":true},{"change_p":26.411,"close":171.97,"code":"CVX","closes":[162.8300018310547,156.6699981689453,174.66000366210938,144.77999877929688,163.77999877929688,158.05999755859375,143.6699981689453,180.89999389648438,183.30999755859375,179.49000549316406,174.02000427246094,168.44000244140625,171.97000122070312],"time":["2022-03-01","2022-04-01","2022-05-01","2022-06-01","2022-07-01","2022-08-01","2022-09-01","2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-02-10"],"dip":false},{"change_p":-2.019,"close":366.83,"code":"MA","closes":[357.3800048828125,363.3800048828125,357.8699951171875,315.4800109863281,353.7900085449219,324.3699951171875,284.3399963378906,328.17999267578125,356.3999938964844,347.7300109863281,370.6000061035156,370.4200134277344,366.8299865722656],"time":["2022-03-01","2022-04-01","2022-05-01","2022-06-01","2022-07-01","2022-08-01","2022-09-01","2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-02-10"],"dip":false},{"change_p":1.547,"close":494.25,"code":"UNH","closes":[509.9700012207031,508.54998779296875,496.7799987792969,513.6300048828125,542.3400268554688,519.3300170898438,505.0400085449219,555.1500244140625,547.760009765625,530.1799926757812,499.19000244140625,485.7300109863281,494.25],"time":["2022-03-01","2022-04-01","2022-05-01","2022-06-01","2022-07-01","2022-08-01","2022-09-01","2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-02-10"],"dip":true},{"change_p":-1.529,"close":571.41,"code":"TMO","closes":[590.6500244140625,552.9199829101562,567.5700073242188,543.280029296875,598.4099731445312,545.3200073242188,507.19000244140625,513.969970703125,560.219970703125,550.6900024414062,570.3300170898438,568.9299926757812,571.4099731445312],"time":["2022-03-01","2022-04-01","2022-05-01","2022-06-01","2022-07-01","2022-08-01","2022-09-01","2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-02-10"],"dip":true},{"change_p":4.65,"close":176.2,"code":"PEP","closes":[167.3800048828125,171.7100067138672,167.75,166.66000366210938,174.9600067138672,172.27000427246094,163.25999450683594,181.5800018310547,185.50999450683594,180.66000366210938,171.02000427246094,172.77999877929688,176.1999969482422],"time":["2022-03-01","2022-04-01","2022-05-01","2022-06-01","2022-07-01","2022-08-01","2022-09-01","2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-02-10"],"dip":false},{"change_p":-20.204,"close":83.69,"code":"MDT","closes":[110.94999694824219,104.36000061035156,100.1500015258789,89.75,92.5199966430664,87.91999816894531,80.75,87.33999633789062,79.04000091552734,77.72000122070312,83.69000244140625,83.61000061035156,83.69000244140625],"time":["2022-03-01","2022-04-01","2022-05-01","2022-06-01","2022-07-01","2022-08-01","2022-09-01","2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-02-10"],"dip":true},{"change_p":41.81,"close":108.57,"code":"MRK","closes":[82.05000305175781,88.69000244140625,92.02999877929688,91.16999816894531,89.33999633789062,85.36000061035156,86.12000274658203,101.19999694824219,110.12000274658203,110.94999694824219,107.41000366210938,106.72000122070312,108.56999969482422],"time":["2022-03-01","2022-04-01","2022-05-01","2022-06-01","2022-07-01","2022-08-01","2022-09-01","2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-02-10"],"dip":false},{"change_p":-2.867,"close":59.62,"code":"KO","closes":[62,64.61000061035156,63.380001068115234,62.90999984741211,64.16999816894531,61.709999084472656,56.02000045776367,59.849998474121094,63.61000061035156,63.61000061035156,61.31999969482422,59.619998931884766,59.619998931884766],"time":["2022-03-01","2022-04-01","2022-05-01","2022-06-01","2022-07-01","2022-08-01","2022-09-01","2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-02-10"],"dip":true},{"change_p":2.161,"close":262.42,"code":"MCD","closes":[247.27999877929688,249.16000366210938,252.2100067138672,246.8800048828125,263.3699951171875,252.27999877929688,230.74000549316406,272.6600036621094,272.7900085449219,263.5299987792969,267.3999938964844,260.6600036621094,262.4200134277344],"time":["2022-03-01","2022-04-01","2022-05-01","2022-06-01","2022-07-01","2022-08-01","2022-09-01","2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-02-10"],"dip":false},{"change_p":-21.586,"close":38.36,"code":"CMCSA","closes":[46.81999969482422,39.7599983215332,44.279998779296875,39.2400016784668,37.52000045776367,36.189998626708984,29.329999923706055,31.739999771118164,36.63999938964844,34.970001220703125,39.349998474121094,37.900001525878906,38.36000061035156],"time":["2022-03-01","2022-04-01","2022-05-01","2022-06-01","2022-07-01","2022-08-01","2022-09-01","2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-02-10"],"dip":true},{"change_p":-28.983,"close":108.06,"code":"DIS","closes":[137.16000366210938,111.62999725341797,110.44000244140625,94.4000015258789,106.0999984741211,112.08000183105469,94.33000183105469,106.54000091552734,97.87000274658203,86.87999725341797,108.48999786376953,110.36000061035156,108.05999755859375],"time":["2022-03-01","2022-04-01","2022-05-01","2022-06-01","2022-07-01","2022-08-01","2022-09-01","2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-02-10"],"dip":true},{"change_p":-15.341,"close":108.16,"code":"ABT","closes":[118.36000061035156,113.5,117.45999908447266,108.6500015258789,108.83999633789062,102.6500015258789,96.76000213623047,98.94000244140625,107.58000183105469,109.79000091552734,110.55000305175781,108.06999969482422,108.16000366210938],"time":["2022-03-01","2022-04-01","2022-05-01","2022-06-01","2022-07-01","2022-08-01","2022-09-01","2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-02-10"],"dip":true},{"change_p":-15.599,"close":122.23,"code":"NKE","closes":[134.55999755859375,124.69999694824219,118.8499984741211,102.19999694824219,114.91999816894531,106.44999694824219,83.12000274658203,92.68000030517578,109.69000244140625,117.01000213623047,127.33000183105469,122.18000030517578,122.2300033569336],"time":["2022-03-01","2022-04-01","2022-05-01","2022-06-01","2022-07-01","2022-08-01","2022-09-01","2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-02-10"],"dip":true},{"change_p":-2.679,"close":212.89,"code":"BA","closes":[191.5,148.83999633789062,131.39999389648438,136.72000122070312,159.30999755859375,160.25,121.08000183105469,142.50999450683594,178.8800048828125,190.49000549316406,213,211.99000549316406,212.88999938964844],"time":["2022-03-01","2022-04-01","2022-05-01","2022-06-01","2022-07-01","2022-08-01","2022-09-01","2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-02-10"],"dip":false},{"change_p":8.555,"close":72.2,"code":"BMY","closes":[73.02999877929688,75.2699966430664,75.44999694824219,77,73.77999877929688,67.41000366210938,71.08999633789062,77.47000122070312,80.27999877929688,71.94999694824219,72.6500015258789,71.48999786376953,72.19999694824219],"time":["2022-03-01","2022-04-01","2022-05-01","2022-06-01","2022-07-01","2022-08-01","2022-09-01","2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-02-10"],"dip":true},{"change_p":-17.065,"close":283.96,"code":"ACN","closes":[337.2300109863281,300.3599853515625,298.4599914550781,277.6499938964844,306.260009765625,288.4599914550781,257.29998779296875,283.8999938964844,300.92999267578125,266.8399963378906,279.04998779296875,285.1600036621094,283.9599914550781],"time":["2022-03-01","2022-04-01","2022-05-01","2022-06-01","2022-07-01","2022-08-01","2022-09-01","2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-02-10"],"dip":true},{"change_p":6.463,"close":87.14,"code":"ORCL","closes":[82.7300033569336,73.4000015258789,71.91999816894531,69.87000274658203,77.83999633789062,74.1500015258789,61.06999969482422,78.06999969482422,83.02999877929688,81.73999786376953,88.45999908447266,86.6500015258789,87.13999938964844],"time":["2022-03-01","2022-04-01","2022-05-01","2022-06-01","2022-07-01","2022-08-01","2022-09-01","2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-02-10"],"dip":false},{"change_p":-14.869,"close":89.66,"code":"CVS","closes":[101.20999908447266,96.12999725341797,96.75,92.66000366210938,95.68000030517578,98.1500015258789,95.37000274658203,94.69999694824219,101.87999725341797,93.19000244140625,88.22000122070312,90.06999969482422,89.66000366210938],"time":["2022-03-01","2022-04-01","2022-05-01","2022-06-01","2022-07-01","2022-08-01","2022-09-01","2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-02-10"],"dip":true},{"change_p":-1.902,"close":65.5,"code":"MDLZ","closes":[62.779998779296875,64.4800033569336,63.560001373291016,62.09000015258789,64.04000091552734,61.86000061035156,54.83000183105469,61.47999954223633,67.61000061035156,66.6500015258789,65.44000244140625,64.29000091552734,65.5],"time":["2022-03-01","2022-04-01","2022-05-01","2022-06-01","2022-07-01","2022-08-01","2022-09-01","2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-02-10"],"dip":false},{"change_p":-34.555,"close":396.94,"code":"CHTR","closes":[545.52001953125,428.489990234375,506.92999267578125,468.5299987792969,432.1000061035156,412.6300048828125,303.3500061035156,367.6199951171875,391.2900085449219,339.1000061035156,384.30999755859375,393.7699890136719,396.94000244140625],"time":["2022-03-01","2022-04-01","2022-05-01","2022-06-01","2022-07-01","2022-08-01","2022-09-01","2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-02-10"],"dip":true},{"change_p":5.409,"close":81.29,"code":"GE","closes":[71.42857360839844,58.196720123291016,61.11631393432617,49.7033576965332,57.697113037109375,57.3302116394043,48.329429626464844,60.741607666015625,67.11163330078125,65.40983581542969,80.4800033569336,80.79000091552734,81.29000091552734],"time":["2022-03-01","2022-04-01","2022-05-01","2022-06-01","2022-07-01","2022-08-01","2022-09-01","2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-02-10"],"dip":false},{"change_p":-10.653,"close":2348.37,"code":"BKNG","closes":[2348.449951171875,2210.31005859375,2243.56005859375,1748.989990234375,1935.68994140625,1875.81005859375,1643.2099609375,1869.47998046875,2079.449951171875,2015.280029296875,2434.10009765625,2436.1201171875,2348.3701171875],"time":["2022-03-01","2022-04-01","2022-05-01","2022-06-01","2022-07-01","2022-08-01","2022-09-01","2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-02-10"],"dip":true},{"change_p":44.016,"close":345.12,"code":"LLY","closes":[286.3699951171875,292.1300048828125,313.44000244140625,324.2300109863281,329.69000244140625,301.2300109863281,323.3500061035156,362.0899963378906,371.0799865722656,365.8399963378906,344.1499938964844,341.7900085449219,345.1199951171875],"time":["2022-03-01","2022-04-01","2022-05-01","2022-06-01","2022-07-01","2022-08-01","2022-09-01","2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-02-10"],"dip":false},{"change_p":-28.709,"close":113.88,"code":"MMM","closes":[148.8800048828125,144.22000122070312,149.2899932861328,129.41000366210938,143.24000549316406,124.3499984741211,110.5,125.79000091552734,125.97000122070312,119.91999816894531,115.08000183105469,112.93000030517578,113.87999725341797],"time":["2022-03-01","2022-04-01","2022-05-01","2022-06-01","2022-07-01","2022-08-01","2022-09-01","2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-02-10"],"dip":true},{"change_p":3.006,"close":175.79,"code":"TXN","closes":[183.47999572753906,170.25,176.75999450683594,153.64999389648438,178.88999938964844,165.2100067138672,154.77999877929688,160.6300048828125,180.4600067138672,165.22000122070312,177.2100067138672,174.99000549316406,175.7899932861328],"time":["2022-03-01","2022-04-01","2022-05-01","2022-06-01","2022-07-01","2022-08-01","2022-09-01","2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-02-10"],"dip":true},{"change_p":-25.056,"close":370.99,"code":"ADBE","closes":[455.6199951171875,395.95001220703125,416.4800109863281,366.05999755859375,410.1199951171875,373.44000244140625,275.20001220703125,318.5,344.92999267578125,336.5299987792969,370.3399963378906,375.80999755859375,370.989990234375],"time":["2022-03-01","2022-04-01","2022-05-01","2022-06-01","2022-07-01","2022-08-01","2022-09-01","2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-02-10"],"dip":true},{"change_p":5.978,"close":242.5,"code":"AMGN","closes":[241.82000732421875,233.19000244140625,256.739990234375,243.3000030517578,247.47000122070312,240.3000030517578,225.39999389648438,270.3500061035156,286.3999938964844,262.6400146484375,252.39999389648438,240,242.5],"time":["2022-03-01","2022-04-01","2022-05-01","2022-06-01","2022-07-01","2022-08-01","2022-09-01","2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-02-10"],"dip":false},{"change_p":0.32,"close":593.25,"code":"AVGO","closes":[629.6799926757812,554.3900146484375,580.1300048828125,485.80999755859375,535.47998046875,499.1099853515625,444.010009765625,470.1199951171875,551.030029296875,559.1300048828125,585.010009765625,599.4099731445312,593.25],"time":["2022-03-01","2022-04-01","2022-05-01","2022-06-01","2022-07-01","2022-08-01","2022-09-01","2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-02-10"],"dip":true},{"change_p":-23.265,"close":167.03,"code":"CRM","closes":[212.32000732421875,175.94000244140625,160.24000549316406,165.0399932861328,184.02000427246094,156.1199951171875,143.83999633789062,162.58999633789062,160.25,132.58999633789062,167.97000122070312,173.66000366210938,167.02999877929688],"time":["2022-03-01","2022-04-01","2022-05-01","2022-06-01","2022-07-01","2022-08-01","2022-09-01","2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-02-10"],"dip":true},{"change_p":-24.351,"close":159.34,"code":"PNC","closes":[184.4499969482422,166.10000610351562,175.41000366210938,157.77000427246094,165.94000244140625,158,149.4199981689453,161.8300018310547,168.25999450683594,157.94000244140625,165.42999267578125,158.8800048828125,159.33999633789062],"time":["2022-03-01","2022-04-01","2022-05-01","2022-06-01","2022-07-01","2022-08-01","2022-09-01","2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-02-10"],"dip":true},{"change_p":40.314,"close":86.7,"code":"GILD","closes":[59.45000076293945,59.34000015258789,64.8499984741211,61.810001373291016,59.75,63.470001220703125,61.689998626708984,78.45999908447266,87.83000183105469,85.8499984741211,83.94000244140625,85.52999877929688,86.69999694824219],"time":["2022-03-01","2022-04-01","2022-05-01","2022-06-01","2022-07-01","2022-08-01","2022-09-01","2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-02-10"],"dip":false},{"change_p":9.867,"close":225.82,"code":"ADP","closes":[227.5399932861328,218.17999267578125,222.94000244140625,210.0399932861328,241.1199951171875,244.41000366210938,226.19000244140625,241.6999969482422,264.1400146484375,238.86000061035156,225.80999755859375,223.91000366210938,225.82000732421875],"time":["2022-03-01","2022-04-01","2022-05-01","2022-06-01","2022-07-01","2022-08-01","2022-09-01","2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-02-10"],"dip":true},{"change_p":-17.75,"close":48.7,"code":"USB","closes":[53.150001525878906,48.560001373291016,53.06999969482422,46.02000045776367,47.20000076293945,45.61000061035156,40.31999969482422,42.45000076293945,45.38999938964844,43.61000061035156,49.79999923706055,48.77000045776367,48.70000076293945],"time":["2022-03-01","2022-04-01","2022-05-01","2022-06-01","2022-07-01","2022-08-01","2022-09-01","2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-02-10"],"dip":true},{"change_p":-8.278,"close":258.84,"code":"DHR","closes":[293.3299865722656,251.1300048828125,263.82000732421875,253.52000427246094,291.4700012207031,269.9100036621094,258.2900085449219,251.6699981689453,273.4100036621094,265.4200134277344,264.3800048828125,255.11000061035156,258.8399963378906],"time":["2022-03-01","2022-04-01","2022-05-01","2022-06-01","2022-07-01","2022-08-01","2022-09-01","2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-02-10"],"dip":true},{"change_p":24.752,"close":480.83,"code":"LMT","closes":[441.3999938964844,432.1199951171875,440.1099853515625,429.9599914550781,413.80999755859375,420.1099853515625,386.2900085449219,486.67999267578125,485.19000244140625,486.489990234375,463.260009765625,470.0899963378906,480.8299865722656],"time":["2022-03-01","2022-04-01","2022-05-01","2022-06-01","2022-07-01","2022-08-01","2022-09-01","2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-02-10"],"dip":false},{"change_p":4.548,"close":200.47,"code":"HON","closes":[194.5800018310547,193.50999450683594,193.6199951171875,173.80999755859375,192.4600067138672,189.35000610351562,166.97000122070312,204.02000427246094,219.5500030517578,214.3000030517578,208.47999572753906,199.22000122070312,200.47000122070312],"time":["2022-03-01","2022-04-01","2022-05-01","2022-06-01","2022-07-01","2022-08-01","2022-09-01","2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-02-10"],"dip":false},{"change_p":-25.837,"close":413.52,"code":"INTU","closes":[480.8399963378906,418.75,414.4599914550781,385.44000244140625,456.1700134277344,431.7799987792969,387.32000732421875,427.5,407.5899963378906,389.2200012207031,422.6700134277344,419.739990234375,413.5199890136719],"time":["2022-03-01","2022-04-01","2022-05-01","2022-06-01","2022-07-01","2022-08-01","2022-09-01","2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-02-10"],"dip":true},{"change_p":-7.027,"close":723.51,"code":"BLK","closes":[764.1699829101562,624.6799926757812,669.0800170898438,609.0399780273438,669.1799926757812,666.3900146484375,550.280029296875,645.9099731445312,716,708.6300048828125,759.2100219726562,715.969970703125,723.510009765625],"time":["2022-03-01","2022-04-01","2022-05-01","2022-06-01","2022-07-01","2022-08-01","2022-09-01","2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-02-10"],"dip":true},{"change_p":-18.006,"close":90.12,"code":"SONY","closes":[102.70999908447266,86.05000305175781,94.06999969482422,81.7699966430664,85.38999938964844,79.3499984741211,64.05000305175781,67.47000122070312,83.06999969482422,76.27999877929688,89.45999908447266,90.12000274658203,90.12000274658203],"time":["2022-03-01","2022-04-01","2022-05-01","2022-06-01","2022-07-01","2022-08-01","2022-09-01","2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-02-10"],"dip":true},{"change_p":-33.653,"close":75.43,"code":"FIS","closes":[100.41999816894531,99.1500015258789,104.5,91.66999816894531,102.16000366210938,91.37000274658203,75.56999969482422,82.98999786376953,72.58000183105469,67.8499984741211,75.04000091552734,73.94999694824219,75.43000030517578],"time":["2022-03-01","2022-04-01","2022-05-01","2022-06-01","2022-07-01","2022-08-01","2022-09-01","2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-02-10"],"dip":true},{"change_p":25.188,"close":115.06,"code":"COP","closes":[100,95.5199966430664,112.36000061035156,89.80999755859375,97.43000030517578,109.44999694824219,102.33999633789062,126.08999633789062,123.51000213623047,118,121.87000274658203,109.93000030517578,115.05999755859375],"time":["2022-03-01","2022-04-01","2022-05-01","2022-06-01","2022-07-01","2022-08-01","2022-09-01","2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-02-10"],"dip":false},{"change_p":10.236,"close":82.6,"code":"MCHP","closes":[75.13999938964844,65.19999694824219,72.6500015258789,58.08000183105469,68.86000061035156,65.25,61.029998779296875,61.7400016784668,79.19000244140625,70.25,77.62000274658203,84.88999938964844,82.5999984741211],"time":["2022-03-01","2022-04-01","2022-05-01","2022-06-01","2022-07-01","2022-08-01","2022-09-01","2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-02-10"],"dip":false},{"change_p":-26.741,"close":115.39,"code":"COF","closes":[131.2899932861328,124.62000274658203,127.86000061035156,104.19000244140625,109.83000183105469,105.81999969482422,92.16999816894531,106.0199966430664,103.23999786376953,92.95999908447266,119,115.5999984741211,115.38999938964844],"time":["2022-03-01","2022-04-01","2022-05-01","2022-06-01","2022-07-01","2022-08-01","2022-09-01","2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-02-10"],"dip":true},{"change_p":7.251,"close":490.78,"code":"ELV","closes":[491.2200012207031,501.92999267578125,509.6099853515625,482.5799865722656,477.1000061035156,485.1099853515625,454.239990234375,546.77001953125,532.9199829101562,512.969970703125,499.989990234375,485.6000061035156,490.7799987792969],"time":["2022-03-01","2022-04-01","2022-05-01","2022-06-01","2022-07-01","2022-08-01","2022-09-01","2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-02-10"],"dip":true},{"change_p":43.886,"close":56.36,"code":"SLB","closes":[41.310001373291016,39.0099983215332,45.959999084472656,35.7599983215332,37.029998779296875,38.150001525878906,35.900001525878906,52.029998779296875,51.54999923706055,53.459999084472656,56.97999954223633,53.84000015258789,56.36000061035156],"time":["2022-03-01","2022-04-01","2022-05-01","2022-06-01","2022-07-01","2022-08-01","2022-09-01","2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-02-10"],"dip":false},{"change_p":10.385,"close":178.46,"code":"ADI","closes":[165.17999267578125,154.3800048828125,168.39999389648438,146.08999633789062,171.9600067138672,151.52999877929688,139.33999633789062,142.6199951171875,171.91000366210938,164.02999877929688,171.47000122070312,178.52000427246094,178.4600067138672],"time":["2022-03-01","2022-04-01","2022-05-01","2022-06-01","2022-07-01","2022-08-01","2022-09-01","2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-02-10"],"dip":false},{"change_p":15.376,"close":498.62,"code":"HUM","closes":[435.1700134277344,444.55999755859375,454.2300109863281,468.07000732421875,482,481.7799987792969,485.19000244140625,558.0800170898438,549.9000244140625,512.1900024414062,511.70001220703125,491.92999267578125,498.6199951171875],"time":["2022-03-01","2022-04-01","2022-05-01","2022-06-01","2022-07-01","2022-08-01","2022-09-01","2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-02-10"],"dip":false},{"change_p":-22.06,"close":146.02,"code":"ECL","closes":[176.55999755859375,169.33999633789062,163.91000366210938,153.75999450683594,165.1699981689453,163.8300018310547,144.4199981689453,157.07000732421875,149.8300018310547,145.55999755859375,154.8300018310547,145.77000427246094,146.02000427246094],"time":["2022-03-01","2022-04-01","2022-05-01","2022-06-01","2022-07-01","2022-08-01","2022-09-01","2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-02-10"],"dip":true},{"change_p":-15.118,"close":103.03,"code":"PRU","closes":[118.16999816894531,108.51000213623047,106.25,95.68000030517578,99.98999786376953,95.75,85.77999877929688,105.19000244140625,108.02999877929688,99.45999908447266,104.94000244140625,102.97000122070312,103.02999877929688],"time":["2022-03-01","2022-04-01","2022-05-01","2022-06-01","2022-07-01","2022-08-01","2022-09-01","2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-02-10"],"dip":true},{"change_p":-17.931,"close":126.23,"code":"PPG","closes":[131.07000732421875,127.98999786376953,126.48999786376953,114.33999633789062,129.2899932861328,126.9800033569336,110.69000244140625,114.18000030517578,135.22000122070312,125.73999786376953,130.33999633789062,128.86000061035156,126.2300033569336],"time":["2022-03-01","2022-04-01","2022-05-01","2022-06-01","2022-07-01","2022-08-01","2022-09-01","2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-02-10"],"dip":true},{"change_p":0.204,"close":215.66,"code":"LHX","closes":[248.47000122070312,232.25999450683594,240.89999389648438,241.6999969482422,239.97000122070312,228.19000244140625,207.8300018310547,246.47000122070312,227.0800018310547,208.2100067138672,214.82000732421875,210.36000061035156,215.66000366210938],"time":["2022-03-01","2022-04-01","2022-05-01","2022-06-01","2022-07-01","2022-08-01","2022-09-01","2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-02-10"],"dip":true},{"change_p":-20.585,"close":158.33,"code":"ZTS","closes":[188.58999633789062,177.25,170.92999267578125,171.88999938964844,182.5500030517578,156.52999877929688,148.2899932861328,150.77999877929688,154.13999938964844,146.5500030517578,165.49000549316406,160.80999755859375,158.3300018310547],"time":["2022-03-01","2022-04-01","2022-05-01","2022-06-01","2022-07-01","2022-08-01","2022-09-01","2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-02-10"],"dip":true},{"change_p":7.137,"close":235.52,"code":"ITW","closes":[209.39999389648438,197.11000061035156,208.07000732421875,182.25,207.75999450683594,194.8300018310547,180.64999389648438,213.52999877929688,227.47000122070312,220.3000030517578,236.0399932861328,235.00999450683594,235.52000427246094],"time":["2022-03-01","2022-04-01","2022-05-01","2022-06-01","2022-07-01","2022-08-01","2022-09-01","2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-02-10"],"dip":false},{"change_p":-12.386,"close":306.77,"code":"MCO","closes":[337.4100036621094,316.4800109863281,301.57000732421875,271.9700012207031,310.25,284.5199890136719,243.11000061035156,264.8699951171875,298.2699890136719,278.6199951171875,322.75,307.010009765625,306.7699890136719],"time":["2022-03-01","2022-04-01","2022-05-01","2022-06-01","2022-07-01","2022-08-01","2022-09-01","2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-02-10"],"dip":true},{"change_p":4.152,"close":36.37,"code":"CAG","closes":[33.56999969482422,34.93000030517578,32.88999938964844,34.2400016784668,34.209999084472656,34.380001068115234,32.630001068115234,36.70000076293945,37.97999954223633,38.70000076293945,37.189998626708984,35.959999084472656,36.369998931884766],"time":["2022-03-01","2022-04-01","2022-05-01","2022-06-01","2022-07-01","2022-08-01","2022-09-01","2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-02-10"],"dip":false},{"change_p":-25.742,"close":36.55,"code":"WBA","closes":[44.77000045776367,42.400001525878906,43.83000183105469,37.900001525878906,39.619998931884766,35.060001373291016,31.399999618530273,36.5,41.5,37.36000061035156,36.86000061035156,35.810001373291016,36.54999923706055],"time":["2022-03-01","2022-04-01","2022-05-01","2022-06-01","2022-07-01","2022-08-01","2022-09-01","2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-02-10"],"dip":true},{"change_p":-17.662,"close":230.49,"code":"SHW","closes":[249.6199951171875,274.9599914550781,268.0400085449219,223.91000366210938,241.94000244140625,232.10000610351562,204.75,225.02999877929688,249.17999267578125,237.3300018310547,236.58999633789062,231.50999450683594,230.49000549316406],"time":["2022-03-01","2022-04-01","2022-05-01","2022-06-01","2022-07-01","2022-08-01","2022-09-01","2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-02-10"],"dip":true},{"change_p":-15.108,"close":505,"code":"LRCX","closes":[537.6099853515625,465.760009765625,520.030029296875,426.1499938964844,500.510009765625,437.9100036621094,366,404.7799987792969,472.3800048828125,420.29998779296875,500.1000061035156,515.52001953125,505],"time":["2022-03-01","2022-04-01","2022-05-01","2022-06-01","2022-07-01","2022-08-01","2022-09-01","2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-02-10"],"dip":true},{"change_p":-0.941,"close":74.74,"code":"NEE","closes":[84.70999908447266,71.0199966430664,75.69000244140625,77.45999908447266,84.48999786376953,85.05999755859375,78.41000366210938,77.5,84.69999694824219,83.5999984741211,74.62999725341797,73.2699966430664,74.73999786376953],"time":["2022-03-01","2022-04-01","2022-05-01","2022-06-01","2022-07-01","2022-08-01","2022-09-01","2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-02-10"],"dip":true},{"change_p":-6.587,"close":247.83,"code":"BDX","closes":[259.51220703125,247.19000244140625,255.8000030517578,246.52999877929688,244.30999755859375,252.4199981689453,222.8300018310547,235.97000122070312,249.33999633789062,254.3000030517578,252.22000122070312,245.22999572753906,247.8300018310547],"time":["2022-03-01","2022-04-01","2022-05-01","2022-06-01","2022-07-01","2022-08-01","2022-09-01","2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-02-10"],"dip":true},{"change_p":21.423,"close":463.86,"code":"NOC","closes":[447.2200012207031,439.3999938964844,467.9700012207031,478.57000732421875,478.8999938964844,477.989990234375,470.32000732421875,549.010009765625,533.2899780273438,545.6099853515625,448.0400085449219,453.8500061035156,463.8599853515625],"time":["2022-03-01","2022-04-01","2022-05-01","2022-06-01","2022-07-01","2022-08-01","2022-09-01","2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-02-10"],"dip":false},{"change_p":13.604,"close":80.25,"code":"TJX","closes":[60.58000183105469,61.279998779296875,63.56999969482422,55.849998474121094,61.15999984741211,62.349998474121094,62.119998931884766,72.0999984741211,80.05000305175781,79.5999984741211,81.86000061035156,80.76000213623047,80.25],"time":["2022-03-01","2022-04-01","2022-05-01","2022-06-01","2022-07-01","2022-08-01","2022-09-01","2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-02-10"],"dip":false},{"change_p":-2.579,"close":102.36,"code":"PM","closes":[93.94000244140625,100,106.25,98.73999786376953,97.1500015258789,95.48999786376953,83.01000213623047,91.8499984741211,99.66999816894531,101.20999908447266,104.23999786376953,102.0199966430664,102.36000061035156],"time":["2022-03-01","2022-04-01","2022-05-01","2022-06-01","2022-07-01","2022-08-01","2022-09-01","2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-02-10"],"dip":false},{"change_p":-19,"close":117.88,"code":"GPN","closes":[136.83999633789062,136.97999572753906,131.0399932861328,110.63999938964844,122.31999969482422,124.2300033569336,108.05000305175781,114.26000213623047,103.77999877929688,99.31999969482422,112.72000122070312,111.63999938964844,117.87999725341797],"time":["2022-03-01","2022-04-01","2022-05-01","2022-06-01","2022-07-01","2022-08-01","2022-09-01","2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-02-10"],"dip":true},{"change_p":21.963,"close":247.67,"code":"CAT","closes":[222.82000732421875,210.5399932861328,215.85000610351562,178.75999450683594,198.25,184.7100067138672,164.0800018310547,216.4600067138672,236.41000366210938,239.55999755859375,252.2899932861328,246.27999877929688,247.6699981689453],"time":["2022-03-01","2022-04-01","2022-05-01","2022-06-01","2022-07-01","2022-08-01","2022-09-01","2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-02-10"],"dip":false},{"change_p":12.077,"close":172.05,"code":"MMC","closes":[170.4199981689453,161.6999969482422,159.9499969482422,155.25,163.9600067138672,161.3699951171875,149.2899932861328,161.49000549316406,173.17999267578125,165.47999572753906,174.91000366210938,171.41000366210938,172.0500030517578],"time":["2022-03-01","2022-04-01","2022-05-01","2022-06-01","2022-07-01","2022-08-01","2022-09-01","2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-02-10"],"dip":false},{"change_p":9.839,"close":135.41,"code":"ALL","closes":[138.50999450683594,126.54000091552734,136.69000244140625,126.7300033569336,116.97000122070312,120.5,124.52999877929688,126.25,133.89999389648438,135.60000610351562,128.47000122070312,133.55999755859375,135.41000366210938],"time":["2022-03-01","2022-04-01","2022-05-01","2022-06-01","2022-07-01","2022-08-01","2022-09-01","2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-02-10"],"dip":true},{"change_p":2.919,"close":214.69,"code":"CB","closes":[213.89999389648438,206.4499969482422,211.2899932861328,196.5800018310547,188.63999938964844,189.0500030517578,181.8800048828125,214.88999938964844,219.58999633789062,220.60000610351562,227.49000549316406,213.41000366210938,214.69000244140625],"time":["2022-03-01","2022-04-01","2022-05-01","2022-06-01","2022-07-01","2022-08-01","2022-09-01","2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-02-10"],"dip":false},{"change_p":-0.681,"close":99.11,"code":"DUK","closes":[111.66000366210938,110.16000366210938,112.5199966430664,107.20999908447266,109.93000030517578,106.91000366210938,93.0199966430664,93.18000030517578,99.93000030517578,102.98999786376953,102.44999694824219,97.55000305175781,99.11000061035156],"time":["2022-03-01","2022-04-01","2022-05-01","2022-06-01","2022-07-01","2022-08-01","2022-09-01","2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-02-10"],"dip":true},{"change_p":8.305,"close":186.75,"code":"TRV","closes":[182.72999572753906,171.05999755859375,179.0399932861328,169.1300048828125,158.6999969482422,161.63999938964844,153.1999969482422,184.4600067138672,189.80999755859375,187.49000549316406,191.1199951171875,185.36000061035156,186.75],"time":["2022-03-01","2022-04-01","2022-05-01","2022-06-01","2022-07-01","2022-08-01","2022-09-01","2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-02-10"],"dip":false},{"change_p":5.614,"close":143.72,"code":"WMT","closes":[148.9199981689453,152.99000549316406,128.6300048828125,121.58000183105469,132.0500030517578,132.5500030517578,129.6999969482422,142.3300018310547,152.4199981689453,141.7899932861328,143.8699951171875,141.52000427246094,143.72000122070312],"time":["2022-03-01","2022-04-01","2022-05-01","2022-06-01","2022-07-01","2022-08-01","2022-09-01","2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-02-10"],"dip":true},{"change_p":-6.591,"close":222.8,"code":"ADSK","closes":[214.35000610351562,189.27999877929688,207.75,171.9600067138672,216.32000732421875,201.74000549316406,186.8000030517578,214.3000030517578,201.9499969482422,186.8699951171875,215.16000366210938,224.64999389648438,222.8000030517578],"time":["2022-03-01","2022-04-01","2022-05-01","2022-06-01","2022-07-01","2022-08-01","2022-09-01","2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-02-10"],"dip":false},{"change_p":-15.125,"close":205.5,"code":"UNP","closes":[273.2099914550781,234.2899932861328,219.77999877929688,213.27999877929688,227.3000030517578,224.50999450683594,194.82000732421875,197.13999938964844,217.42999267578125,207.07000732421875,204.19000244140625,202.80999755859375,205.5],"time":["2022-03-01","2022-04-01","2022-05-01","2022-06-01","2022-07-01","2022-08-01","2022-09-01","2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-02-10"],"dip":true},{"change_p":10.259,"close":233.22,"code":"GD","closes":[241.17999267578125,236.52999877929688,224.91000366210938,221.25,226.6699981689453,228.92999267578125,212.1699981689453,249.8000030517578,252.38999938964844,248.11000061035156,233.05999755859375,228.66000366210938,233.22000122070312],"time":["2022-03-01","2022-04-01","2022-05-01","2022-06-01","2022-07-01","2022-08-01","2022-09-01","2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-02-10"],"dip":true},{"change_p":-1.507,"close":797.6,"code":"LVMH.TI","closes":[797.5999755859375],"time":["2023-02-10"],"dip":false},{"change_p":12.943,"close":797.6,"code":"MC.PA","closes":[649.4000244140625,619.5,597.2000122070312,581.7000122070312,675,647.5,610.4000244140625,639,737.2999877929688,679.9000244140625,800,809.2000122070312,797.5999755859375],"time":["2022-02-28","2022-03-31","2022-04-30","2022-05-31","2022-06-30","2022-07-31","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-31","2023-01-31","2023-02-10"],"dip":false},{"change_p":7.01,"close":861.798,"code":"LVMHF","closes":[719.510009765625,645.760009765625,648.239990234375,608.489990234375,696.6300048828125,648.9099731445312,589.1099853515625,656.5,758.489990234375,731.6799926757812,873.3800048828125,867.1300048828125,861.7979736328125],"time":["2022-03-01","2022-04-01","2022-05-01","2022-06-01","2022-07-01","2022-08-01","2022-09-01","2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-02-10"],"dip":false},{"change_p":6.252,"close":171.13,"code":"LVMUY","closes":[142.5800018310547,129.8300018310547,129,122.22000122070312,138.75999450683594,129.4600067138672,117.5,126.22000122070312,153,144.8699951171875,174.69000244140625,173.0800018310547,171.1300048828125],"time":["2022-03-01","2022-04-01","2022-05-01","2022-06-01","2022-07-01","2022-08-01","2022-09-01","2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-02-10"],"dip":false},{"change_p":12.143,"close":157,"code":"MOHF.SG","closes":[131,126,118,114,137,129,121,132,145,139,158,160,157],"time":["2022-02-28","2022-03-31","2022-04-30","2022-05-31","2022-06-30","2022-07-31","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-31","2023-01-31","2023-02-10"],"dip":false},{"change_p":12.939,"close":795.2,"code":"MC.VI","closes":[663.7999877929688,622.5999755859375,607.2000122070312,588.7999877929688,675.4000244140625,648.2999877929688,610.7999877929688,639.7000122070312,727.5999755859375,696,797.5,809.5999755859375,795.2000122070312],"time":["2022-02-28","2022-03-31","2022-04-30","2022-05-31","2022-06-30","2022-07-31","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-31","2023-01-31","2023-02-10"],"dip":false},{"change_p":13.733,"close":800,"code":"MOH.F","closes":[650.5,616.4000244140625,601,584,680.0999755859375,642.2999877929688,611.2000122070312,642.2999877929688,732.5999755859375,690.2000122070312,802,808.7999877929688,800],"time":["2022-02-28","2022-03-31","2022-04-30","2022-05-31","2022-06-30","2022-07-31","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-31","2023-01-31","2023-02-10"],"dip":false},{"change_p":-5.89,"close":15831.26,"code":"MCN.MX","closes":[14560.1298828125,14345.7001953125,12718.5302734375,12228.2998046875,14043.91015625,13192.3896484375,12664.9599609375,12678,14513.3896484375,14518.16015625,16256,16489.58984375,15831.259765625],"time":["2022-03-01","2022-04-01","2022-05-01","2022-06-01","2022-07-01","2022-08-01","2022-09-01","2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-02-10"],"dip":false},{"change_p":-31.333,"close":128.6,"code":"VOW3.DE","closes":[157,148.94000244140625,154.67999267578125,127.41999816894531,137.3000030517578,142.13999938964844,126.4000015258789,129.33999633789062,139.89999389648438,116.41999816894531,126.94000244140625,130.25999450683594,128.60000610351562],"time":["2022-02-28","2022-03-31","2022-04-30","2022-05-31","2022-06-30","2022-07-31","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-31","2023-01-31","2023-02-10"],"dip":true},{"change_p":-35.692,"close":164.05,"code":"0P6N.IL","closes":[229,209.52499389648438,209.75,174.0500030517578,189.72500610351562,185.14999389648438,168.72500610351562,173.0500030517578,184.6750030517578,148,160.14999389648438,166.52499389648438,164.0500030517578],"time":["2022-03-01","2022-03-31","2022-04-30","2022-05-31","2022-06-30","2022-07-31","2022-08-31","2022-09-30","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-02-10"],"dip":true},{"change_p":8533.455,"close":94.45,"code":"LVW3.L","closes":[73.9000015258789,91.25,72.5999984741211,91.55000305175781,99,94.44999694824219],"time":["2022-09-30","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-02-09"],"dip":false},{"change_p":-1.534,"close":128.36,"code":"VOW3-U.TI","closes":[128.36000061035156],"time":["2023-02-10"],"dip":false},{"change_p":-39.381,"close":17.44,"code":"VWAGY","closes":[24.670000076293945,21.579999923706055,22.469999313354492,18.219999313354492,19.760000228881836,18.510000228881836,16.2450008392334,17.09000015258789,19.239999771118164,15.645000457763672,17.459999084472656,17.610000610351562,17.440000534057617],"time":["2022-03-01","2022-04-01","2022-05-01","2022-06-01","2022-07-01","2022-08-01","2022-09-01","2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-02-10"],"dip":true},{"change_p":-37.065,"close":135.94,"code":"VLKPF","closes":[174.9600067138672,155.64999389648438,167.25,132.9600067138672,141.14999389648438,143.02999877929688,122.37999725341797,128.6199951171875,143,123.31999969482422,137.1300048828125,138.2899932861328,135.94000244140625],"time":["2022-03-01","2022-04-01","2022-05-01","2022-06-01","2022-07-01","2022-08-01","2022-09-01","2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-02-10"],"dip":true},{"change_p":-36.22,"close":16.2,"code":"VOWA.F","closes":[22.600000381469727,20.399999618530273,20.600000381469727,17.299999237060547,18.700000762939453,19,16.899999618530273,17.200000762939453,18.200000762939453,14.600000381469727,15.800000190734863,16.299999237060547,16.200000762939453],"time":["2022-02-28","2022-03-31","2022-04-30","2022-05-31","2022-06-30","2022-07-31","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-31","2023-01-31","2023-02-10"],"dip":true},{"change_p":-31.425,"close":128.4,"code":"VOW3.MI","closes":[156.9199981689453,148.60000610351562,154.0800018310547,128.10000610351562,136.9199981689453,143.10000610351562,126.68000030517578,129.6999969482422,139.9199981689453,116.80000305175781,126.72000122070312,130.5800018310547,128.39999389648438],"time":["2022-02-28","2022-03-31","2022-04-30","2022-05-31","2022-06-30","2022-07-31","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-31","2023-01-31","2023-02-10"],"dip":true},{"change_p":76.64,"close":26.39,"code":"BTU","closes":[24.530000686645508,22.639999389648438,23.610000610351562,21.329999923706055,20.989999771118164,24.65999984741211,24.81999969482422,23.899999618530273,31.940000534057617,26.420000076293945,27.889999389648438,25.549999237060547,26.389999389648438],"time":["2022-03-01","2022-04-01","2022-05-01","2022-06-01","2022-07-01","2022-08-01","2022-09-01","2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-02-10"],"dip":false},{"change_p":77.614,"close":23.445,"code":"PBE.F","closes":[21.600000381469727,22.674999237060547,23.155000686645508,20.565000534057617,20.065000534057617,24.5,25.014999389648438,24.799999237060547,30.40999984741211,24.75,25.5,23.725000381469727,23.44499969482422],"time":["2022-02-28","2022-03-31","2022-04-30","2022-05-31","2022-06-30","2022-07-31","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-31","2023-01-31","2023-02-10"],"dip":false},{"change_p":91.593,"close":25.98,"code":"BTU.SN","closes":[19.5,27.5,27.5,27.5,27.5,27.530000686645508,27.530000686645508,27.530000686645508,27.200000762939453,27.200000762939453,27.200000762939453,25.979999542236328,25.979999542236328],"time":["2022-03-01","2022-04-01","2022-05-01","2022-06-01","2022-07-01","2022-08-01","2022-09-01","2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-02-09"],"dip":false},{"change_p":90.853,"close":24.62,"code":"PBE.BE","closes":[22.399999618530273,21.485000610351562,21.8700008392334,20.125,20.315000534057617,24.420000076293945,25.049999237060547,24.219999313354492,30.3799991607666,25.174999237060547,25.59000015258789,23.915000915527344,24.6200008392334],"time":["2022-02-28","2022-03-31","2022-04-30","2022-05-31","2022-06-30","2022-07-31","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-31","2023-01-31","2023-02-10"],"dip":false},{"change_p":98.613,"close":23.635,"code":"PBE.MU","closes":[21.600000381469727,23.4950008392334,23.360000610351562,21.514999389648438,21.579999923706055,24.325000762939453,24.559999465942383,23.625,30.405000686645508,24.899999618530273,25.280000686645508,23.915000915527344,23.635000228881836],"time":["2022-02-28","2022-03-31","2022-04-30","2022-05-31","2022-06-30","2022-07-31","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-31","2023-01-31","2023-02-10"],"dip":false},{"change_p":102.161,"close":23.855,"code":"PBE.SG","closes":[21,22.670000076293945,23.764999389648438,21.514999389648438,20.200000762939453,24.280000686645508,25.125,24.315000534057617,30.479999542236328,24.829999923706055,25.274999618530273,23.915000915527344,23.854999542236328],"time":["2022-02-28","2022-03-31","2022-04-30","2022-05-31","2022-06-30","2022-07-31","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-31","2023-01-31","2023-02-10"],"dip":false},{"change_p":103.571,"close":24.225,"code":"PBE.DU","closes":[21.600000381469727,21.684999465942383,22.2450008392334,20.604999542236328,20.325000762939453,24.5049991607666,25,23.934999465942383,30.299999237060547,24.7549991607666,25.395000457763672,23.75,24.225000381469727],"time":["2022-02-28","2022-03-31","2022-04-30","2022-05-31","2022-06-30","2022-07-31","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-31","2023-01-31","2023-02-10"],"dip":false},{"change_p":-13.944,"close":8.6555,"code":"BBLU","closes":[11.21500015258789,8.050000190734863,8.572999954223633,8.659000396728516,8.655500411987305],"time":["2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-02-10"],"dip":true},{"change_p":-3.029,"close":28.49,"code":"FBCV","closes":[29.40999984741211,28.010000228881836,28.783000946044922,26.860000610351562,28.020000457763672,27.40999984741211,25.239999771118164,27.993000030517578,29.389999389648438,28.15999984741211,28.81999969482422,28.270000457763672,28.489999771118164],"time":["2022-03-01","2022-04-01","2022-05-01","2022-06-01","2022-07-01","2022-08-01","2022-09-01","2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-02-10"],"dip":true},{"change_p":-35.333,"close":15.74,"code":"VCBCX","closes":[20.149999618530273,17.049999237060547,16.450000762939453,15.020000457763672,16.920000076293945,15.989999771118164,14.329999923706055,14.699999809265137,15.3100004196167,14.109999656677246,15.460000038146973,15.739999771118164],"time":["2022-03-01","2022-04-01","2022-05-01","2022-06-01","2022-07-01","2022-08-01","2022-09-01","2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01"],"dip":true},{"change_p":-17.476,"close":30.6,"code":"PBCKX","closes":[35.66999816894531,31.040000915527344,30.93000030517578,28.43000030517578,31.809999465942383,30.1200008392334,26.770000457763672,28.31999969482422,30.219999313354492,28.1299991607666,30.559999465942383,30.600000381469727],"time":["2022-03-01","2022-04-01","2022-05-01","2022-06-01","2022-07-01","2022-08-01","2022-09-01","2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01"],"dip":true},{"change_p":-29.223,"close":18.48,"code":"MBCZX","closes":[25.8799991607666,23.010000228881836,21.360000610351562,19.610000610351562,21.940000534057617,20.809999465942383,18.739999771118164,19.520000457763672,20.59000015258789,16.260000228881836,18.139999389648438,18.479999542236328],"time":["2022-03-01","2022-04-01","2022-05-01","2022-06-01","2022-07-01","2022-08-01","2022-09-01","2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01"],"dip":true},{"change_p":-1.559,"close":17.05,"code":"XC4G.F","closes":[17.049999237060547],"time":["2023-02-10"],"dip":false},{"change_p":0.607,"close":9.94,"code":"0P0001M4M4.F","closes":[10.109999656677246,9.75,9.079999923706055,10.369999885559082,9.720000267028809,8.970000267028809,9.460000038146973,9.880000114440918,9.010000228881836,9.729999542236328,9.9399995803833],"time":["2022-03-31","2022-04-30","2022-05-31","2022-06-30","2022-07-31","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-31","2023-01-31"],"dip":true},{"change_p":-12.838,"close":179.1,"code":"BCIFX","closes":[204.1300048828125,187.91000366210938,189.36000061035156,168.89999389648438,182.6300048828125,172.13999938964844,155,170.83999633789062,181.72000122070312,169.55999755859375,180.86000061035156,179.10000610351562],"time":["2022-03-01","2022-04-01","2022-05-01","2022-06-01","2022-07-01","2022-08-01","2022-09-01","2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01"],"dip":true},{"change_p":-3.526,"close":33900,"code":"MYM=F","closes":[34618,32882,30781,32825,31532,28801,32775,34599,33285,33734,33900],"time":["2022-03-01","2022-04-01","2022-06-01","2022-07-01","2022-08-01","2022-09-01","2022-10-01","2022-11-01","2022-12-01","2023-02-01","2023-02-10"],"dip":true},{"change_p":-3.894,"close":33869.27,"code":"^DJI","closes":[34678.3515625,32977.2109375,32990.12109375,30775.4296875,32845.12890625,31510.4296875,28725.509765625,32732.94921875,34589.76953125,33147.25,34086.0390625,33699.87890625,33869.26953125],"time":["2022-03-01","2022-04-01","2022-05-01","2022-06-01","2022-07-01","2022-08-01","2022-09-01","2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-02-10"],"dip":true},{"change_p":-3.92,"close":338.73,"code":"DIA","closes":[346.8299865722656,329.69000244140625,330.20001220703125,307.82000732421875,328.6600036621094,315.6499938964844,287.29998779296875,327.4200134277344,346.1499938964844,331.3299865722656,340.8299865722656,337.0799865722656,338.7300109863281],"time":["2022-03-01","2022-04-01","2022-05-01","2022-06-01","2022-07-01","2022-08-01","2022-09-01","2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-02-10"],"dip":true},{"change_p":0.144,"close":41246.68,"code":"^DWCF","closes":[41246.6796875],"time":["2023-02-10"],"dip":false},{"change_p":-8.582,"close":54.33,"code":"EXI2.F","closes":[62.029998779296875,58.439998626708984,56.5099983215332,52.279998779296875,58.470001220703125,56.93000030517578,53.279998779296875,54.279998779296875,53.43000030517578,49.755001068115234,52.83000183105469,54.95000076293945,54.33000183105469],"time":["2022-02-28","2022-03-31","2022-04-30","2022-05-31","2022-06-30","2022-07-31","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-31","2023-01-31","2023-02-10"],"dip":true},{"change_p":0.868,"close":3148.23,"code":"^DJUSWU","closes":[3148.22998046875],"time":["2023-02-10"],"dip":false}]
Back to Directory=ceiIENDB`