PNG  IHDR pHYs   OiCCPPhotoshop ICC profilexڝSgTS=BKKoR RB&*! J!QEEȠQ, !{kּ> H3Q5 B.@ $pd!s#~<<+"x M0B\t8K@zB@F&S`cbP-`'{[! eDh;VEX0fK9-0IWfH  0Q){`##xFW<+*x<$9E[-qWW.(I+6aa@.y24x6_-"bbϫp@t~,/;m%h^ uf@Wp~<5j>{-]cK'Xto(hw?G%fIq^D$.Tʳ?D*A, `6B$BB dr`)B(Ͱ*`/@4Qhp.U=pa( Aa!ڈbX#!H$ ɈQ"K5H1RT UH=r9\F;2G1Q= C7F dt1r=6Ыhڏ>C03l0.B8, c˱" VcϱwE 6wB aAHXLXNH $4 7 Q'"K&b21XH,#/{C7$C2'ITFnR#,4H#dk9, +ȅ3![ b@qS(RjJ4e2AURݨT5ZBRQ4u9̓IKhhitݕNWGw Ljg(gwLӋT071oUX**| J&*/Tު UUT^S}FU3S ԖUPSSg;goT?~YYLOCQ_ cx,!k u5&|v*=9C3J3WRf?qtN (~))4L1e\kXHQG6EYAJ'\'GgSSݧ M=:.kDwn^Loy}/TmG X $ <5qo</QC]@Caaᄑ.ȽJtq]zۯ6iܟ4)Y3sCQ? 0k߬~OCOg#/c/Wװwa>>r><72Y_7ȷOo_C#dz%gA[z|!?:eAAA!h쐭!ΑiP~aa~ 'W?pX15wCsDDDޛg1O9-J5*>.j<74?.fYXXIlK9.*6nl {/]py.,:@LN8A*%w% yg"/6шC\*NH*Mz쑼5y$3,幄'L Lݛ:v m2=:1qB!Mggfvˬen/kY- BTZ(*geWf͉9+̳ې7ᒶKW-X潬j9(xoʿܔĹdff-[n ڴ VE/(ۻCɾUUMfeI?m]Nmq#׹=TR+Gw- 6 U#pDy  :v{vg/jBFS[b[O>zG499?rCd&ˮ/~јѡ򗓿m|x31^VwwO| (hSЧc3- cHRMz%u0`:o_F@8N ' p @8N@8}' p '#@8N@8N pQ9p!i~}|6-ӪG` VP.@*j>[ K^<֐Z]@8N'KQ<Q(`s" 'hgpKB`R@Dqj '  'P$a ( `D$Na L?u80e J,K˷NI'0eݷ(NI'؀ 2ipIIKp`:O'`ʤxB8Ѥx Ѥx $ $P6 :vRNb 'p,>NB 'P]-->P T+*^h& p '‰a ‰ (ĵt#u33;Nt̵'ޯ; [3W ~]0KH1q@8]O2]3*̧7# *p>us p _6]/}-4|t'|Smx= DoʾM×M_8!)6lq':l7!|4} '\ne t!=hnLn (~Dn\+‰_4k)0e@OhZ`F `.m1} 'vp{F`ON7Srx 'D˸nV`><;yMx!IS钦OM)Ե٥x 'DSD6bS8!" ODz#R >S8!7ّxEh0m$MIPHi$IvS8IN$I p$O8I,sk&I)$IN$Hi$I^Ah.p$MIN$IR8I·N "IF9Ah0m$MIN$IR8IN$I 3jIU;kO$ɳN$+ q.x* tEXtComment

Viewing File: /home/u403625155/domains/inteltradecapital.com/public_html/api/stocks.txt

[{"change_p":13.2889999999999997015720509807579219341278076171875,"close":177.75,"code":"AAPL","closes":[153.339996337890625,148.029998779296875,129.92999267578125,144.2899932861328125,147.410003662109375,164.899993896484375,169.67999267578125,177.25,193.970001220703125,196.4499969482421875,187.8699951171875,179.07000732421875,177.7498931884765625],"time":["2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-03-01","2023-04-01","2023-05-01","2023-06-01","2023-07-01","2023-08-01","2023-09-01","2023-09-20"],"dip":false},{"change_p":12.4809999999999998721023075631819665431976318359375,"close":137.43999999999999772626324556767940521240234375,"code":"AMZN","closes":[102.44000244140625,96.54000091552734375,84,103.12999725341796875,94.23000335693359375,103.29000091552734375,105.4499969482421875,120.5800018310546875,130.3600006103515625,133.67999267578125,138.0099945068359375,137.6300048828125,137.439697265625],"time":["2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-03-01","2023-04-01","2023-05-01","2023-06-01","2023-07-01","2023-08-01","2023-09-01","2023-09-20"],"dip":false},{"change_p":-13.18299999999999982946974341757595539093017578125,"close":268.029999999999972715158946812152862548828125,"code":"TSLA","closes":[227.5399932861328125,194.6999969482421875,123.18000030517578125,173.220001220703125,205.7100067138671875,207.4600067138671875,164.30999755859375,203.92999267578125,261.769989013671875,267.42999267578125,258.079986572265625,266.5,268.029998779296875],"time":["2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-03-01","2023-04-01","2023-05-01","2023-06-01","2023-07-01","2023-08-01","2023-09-01","2023-09-20"],"dip":false},{"change_p":34.75399999999999778310666442848742008209228515625,"close":326.70999999999997953636921010911464691162109375,"code":"MSFT","closes":[232.1300048828125,255.1399993896484375,239.82000732421875,247.80999755859375,249.4199981689453125,288.29998779296875,307.260009765625,328.3900146484375,340.540008544921875,335.920013427734375,327.760009765625,328.649993896484375,326.709991455078125],"time":["2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-03-01","2023-04-01","2023-05-01","2023-06-01","2023-07-01","2023-08-01","2023-09-01","2023-09-20"],"dip":false},{"change_p":34.48700000000000187583282240666449069976806640625,"close":136.020000000000010231815394945442676544189453125,"code":"GOOGL","closes":[94.51000213623046875,100.98999786376953125,88.23000335693359375,98.839996337890625,90.05999755859375,103.73000335693359375,107.339996337890625,122.87000274658203125,119.6999969482421875,132.720001220703125,136.1699981689453125,138.0399932861328125,136.0200042724609375],"time":["2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-03-01","2023-04-01","2023-05-01","2023-06-01","2023-07-01","2023-08-01","2023-09-01","2023-09-20"],"dip":false},{"change_p":108.7549999999999954525264911353588104248046875,"close":304.970000000000027284841053187847137451171875,"code":"META","closes":[93.160003662109375,118.09999847412109375,120.339996337890625,148.970001220703125,174.94000244140625,211.94000244140625,240.32000732421875,264.720001220703125,286.980010986328125,318.600006103515625,295.8900146484375,305.07000732421875,304.970001220703125],"time":["2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-03-01","2023-04-01","2023-05-01","2023-06-01","2023-07-01","2023-08-01","2023-09-01","2023-09-20"],"dip":false},{"change_p":1.1550000000000000266453525910037569701671600341796875,"close":86.79099999999999681676854379475116729736328125,"code":"BABA","closes":[63.5800018310546875,87.55999755859375,88.089996337890625,110.1999969482421875,87.79000091552734375,102.18000030517578125,84.69000244140625,79.5500030517578125,83.34999847412109375,102.160003662109375,92.90000152587890625,87.1100006103515625,86.79109954833984375],"time":["2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-03-01","2023-04-01","2023-05-01","2023-06-01","2023-07-01","2023-08-01","2023-09-01","2023-09-20"],"dip":false},{"change_p":-0.987999999999999989341858963598497211933135986328125,"close":163.340000000000003410605131648480892181396484375,"code":"JNJ","closes":[173.970001220703125,178,176.649993896484375,163.4199981689453125,153.2599945068359375,155,163.6999969482421875,155.05999755859375,165.5200042724609375,167.529998779296875,161.67999267578125,162.1999969482421875,163.339996337890625],"time":["2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-03-01","2023-04-01","2023-05-01","2023-06-01","2023-07-01","2023-08-01","2023-09-01","2023-09-20"],"dip":true},{"change_p":26.995000000000000994759830064140260219573974609375,"close":243.919999999999987494447850622236728668212890625,"code":"V","closes":[207.160003662109375,217,207.7599945068359375,230.2100067138671875,219.94000244140625,225.4600067138671875,232.7299957275390625,221.029998779296875,237.4799957275390625,237.7299957275390625,245.67999267578125,243.55999755859375,243.9199981689453125],"time":["2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-03-01","2023-04-01","2023-05-01","2023-06-01","2023-07-01","2023-08-01","2023-09-01","2023-09-20"],"dip":false},{"change_p":12.535000000000000142108547152020037174224853515625,"close":154.7350000000000136424205265939235687255859375,"code":"PG","closes":[134.6699981689453125,149.160003662109375,151.55999755859375,142.3800048828125,137.55999755859375,148.69000244140625,156.3800048828125,142.5,151.7400054931640625,156.3000030517578125,154.339996337890625,153.600006103515625,154.7350006103515625],"time":["2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-03-01","2023-04-01","2023-05-01","2023-06-01","2023-07-01","2023-08-01","2023-09-01","2023-09-20"],"dip":false},{"change_p":29.224000000000000198951966012828052043914794921875,"close":149.68000000000000682121026329696178436279296875,"code":"JPM","closes":[125.87999725341796875,138.17999267578125,134.100006103515625,139.9600067138671875,143.350006103515625,130.30999755859375,138.2400054931640625,135.7100067138671875,145.44000244140625,157.9600067138671875,146.3300018310546875,148.92999267578125,149.67999267578125],"time":["2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-03-01","2023-04-01","2023-05-01","2023-06-01","2023-07-01","2023-08-01","2023-09-01","2023-09-20"],"dip":false},{"change_p":27.050000000000000710542735760100185871124267578125,"close":117.44499999999999317878973670303821563720703125,"code":"XOM","closes":[110.80999755859375,111.339996337890625,110.3000030517578125,116.01000213623046875,109.910003662109375,109.660003662109375,118.339996337890625,102.18000030517578125,107.25,107.23999786376953125,111.19000244140625,117.3300018310546875,117.44499969482421875],"time":["2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-03-01","2023-04-01","2023-05-01","2023-06-01","2023-07-01","2023-08-01","2023-09-01","2023-09-20"],"dip":false},{"change_p":-15.3499999999999996447286321199499070644378662109375,"close":28.925000000000000710542735760100185871124267578125,"code":"BAC","closes":[36.04000091552734375,37.84999847412109375,33.119998931884765625,35.479999542236328125,34.299999237060546875,28.6000003814697265625,29.2800006866455078125,27.79000091552734375,28.6900005340576171875,32,28.6700000762939453125,28.6499996185302734375,28.924999237060546875],"time":["2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-03-01","2023-04-01","2023-05-01","2023-06-01","2023-07-01","2023-08-01","2023-09-01","2023-09-20"],"dip":true},{"change_p":0.2099999999999999922284388276239042170345783233642578125,"close":43.50099999999999766941982670687139034271240234375,"code":"WFC","closes":[45.990001678466796875,47.950000762939453125,41.29000091552734375,46.869998931884765625,46.770000457763671875,37.380001068115234375,39.75,39.810001373291015625,42.68000030517578125,46.159999847412109375,41.29000091552734375,43.220001220703125,43.501300811767578125],"time":["2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-03-01","2023-04-01","2023-05-01","2023-06-01","2023-07-01","2023-08-01","2023-09-01","2023-09-20"],"dip":true},{"change_p":14.891999999999999459987520822323858737945556640625,"close":315,"code":"HD","closes":[296.1300048828125,323.989990234375,315.8599853515625,324.170013427734375,296.540008544921875,295.1199951171875,300.540008544921875,283.45001220703125,310.6400146484375,333.839996337890625,330.29998779296875,314.6099853515625,315],"time":["2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-03-01","2023-04-01","2023-05-01","2023-06-01","2023-07-01","2023-08-01","2023-09-01","2023-09-20"],"dip":false},{"change_p":-16.45700000000000073896444519050419330596923828125,"close":33.909999999999996589394868351519107818603515625,"code":"VZ","closes":[37.369998931884765625,38.979999542236328125,39.40000152587890625,41.56999969482421875,38.810001373291015625,38.8899993896484375,38.8300018310546875,35.630001068115234375,37.189998626708984375,34.0800018310546875,34.979999542236328125,33.40000152587890625,33.910099029541015625],"time":["2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-03-01","2023-04-01","2023-05-01","2023-06-01","2023-07-01","2023-08-01","2023-09-01","2023-09-20"],"dip":true},{"change_p":-5.163000000000000255795384873636066913604736328125,"close":15.7050000000000000710542735760100185871124267578125,"code":"T","closes":[18.229999542236328125,19.2800006866455078125,18.409999847412109375,20.3700008392333984375,18.909999847412109375,19.25,17.6700000762939453125,15.729999542236328125,15.94999980926513671875,14.520000457763671875,14.78999996185302734375,15.21000003814697265625,15.7049999237060546875],"time":["2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-03-01","2023-04-01","2023-05-01","2023-06-01","2023-07-01","2023-08-01","2023-09-01","2023-09-20"],"dip":true},{"change_p":22.8419999999999987494447850622236728668212890625,"close":35.5750000000000028421709430404007434844970703125,"code":"INTC","closes":[28.43000030517578125,30.06999969482421875,26.43000030517578125,28.2600002288818359375,24.93000030517578125,32.6699981689453125,31.0599994659423828125,31.4400005340576171875,33.439998626708984375,35.770000457763671875,35.1399993896484375,36.340000152587890625,35.575000762939453125],"time":["2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-03-01","2023-04-01","2023-05-01","2023-06-01","2023-07-01","2023-08-01","2023-09-01","2023-09-20"],"dip":false},{"change_p":-24.83800000000000096633812063373625278472900390625,"close":33.64999999999999857891452847979962825775146484375,"code":"PFE","closes":[46.549999237060546875,50.130001068115234375,51.240001678466796875,44.159999847412109375,40.56999969482421875,40.799999237060546875,38.8899993896484375,38.020000457763671875,36.68000030517578125,36.060001373291015625,35.380001068115234375,33.990001678466796875,33.65000152587890625],"time":["2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-03-01","2023-04-01","2023-05-01","2023-06-01","2023-07-01","2023-08-01","2023-09-01","2023-09-20"],"dip":true},{"change_p":31.57600000000000051159076974727213382720947265625,"close":56.02499999999999857891452847979962825775146484375,"code":"CSCO","closes":[45.43000030517578125,49.720001220703125,47.6399993896484375,48.6699981689453125,48.4199981689453125,52.279998779296875,47.25,49.6699981689453125,51.740001678466796875,52.04000091552734375,57.34999847412109375,55.840000152587890625,56.02500152587890625],"time":["2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-03-01","2023-04-01","2023-05-01","2023-06-01","2023-07-01","2023-08-01","2023-09-01","2023-09-20"],"dip":false},{"change_p":7.4290000000000002700062395888380706310272216796875,"close":167.8899999999999863575794734060764312744140625,"code":"CVX","closes":[180.899993896484375,183.30999755859375,179.4900054931640625,174.0200042724609375,160.7700042724609375,163.160003662109375,168.5800018310546875,150.6199951171875,157.350006103515625,163.660003662109375,161.100006103515625,167.1999969482421875,167.8899993896484375],"time":["2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-03-01","2023-04-01","2023-05-01","2023-06-01","2023-07-01","2023-08-01","2023-09-01","2023-09-20"],"dip":true},{"change_p":32.1159999999999996589394868351519107818603515625,"close":413.8799999999999954525264911353588104248046875,"code":"MA","closes":[328.17999267578125,356.399993896484375,347.730010986328125,370.600006103515625,355.290008544921875,363.410003662109375,380.029998779296875,365.019989013671875,393.29998779296875,394.279998779296875,412.6400146484375,413.529998779296875,413.8800048828125],"time":["2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-03-01","2023-04-01","2023-05-01","2023-06-01","2023-07-01","2023-08-01","2023-09-01","2023-09-20"],"dip":false},{"change_p":-6.50199999999999977973175191436894237995147705078125,"close":488.81000000000000227373675443232059478759765625,"code":"UNH","closes":[555.1500244140625,547.760009765625,530.17999267578125,499.19000244140625,475.94000244140625,472.589996337890625,492.089996337890625,487.239990234375,480.6400146484375,506.3699951171875,476.579986572265625,480.660003662109375,488.80999755859375],"time":["2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-03-01","2023-04-01","2023-05-01","2023-06-01","2023-07-01","2023-08-01","2023-09-01","2023-09-20"],"dip":true},{"change_p":-4.21600000000000019184653865522705018520355224609375,"close":509.7250000000000227373675443232059478759765625,"code":"TMO","closes":[513.969970703125,560.219970703125,550.69000244140625,570.33001708984375,541.760009765625,576.3699951171875,554.9000244140625,508.459991455078125,521.75,548.65997314453125,557.0999755859375,508.739990234375,509.725006103515625],"time":["2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-03-01","2023-04-01","2023-05-01","2023-06-01","2023-07-01","2023-08-01","2023-09-01","2023-09-20"],"dip":true},{"change_p":6.1089999999999999857891452847979962825775146484375,"close":179.240000000000009094947017729282379150390625,"code":"PEP","closes":[181.5800018310546875,185.5099945068359375,180.660003662109375,171.0200042724609375,173.529998779296875,182.3000030517578125,190.8899993896484375,182.350006103515625,185.220001220703125,187.4600067138671875,177.9199981689453125,178.32000732421875,179.2400054931640625],"time":["2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-03-01","2023-04-01","2023-05-01","2023-06-01","2023-07-01","2023-08-01","2023-09-01","2023-09-20"],"dip":true},{"change_p":-6.89599999999999990762944435118697583675384521484375,"close":82.3599999999999994315658113919198513031005859375,"code":"MDT","closes":[87.339996337890625,79.04000091552734375,77.720001220703125,83.69000244140625,82.8000030517578125,80.62000274658203125,90.9499969482421875,82.76000213623046875,88.09999847412109375,87.76000213623046875,81.5,82.62999725341796875,82.3600006103515625],"time":["2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-03-01","2023-04-01","2023-05-01","2023-06-01","2023-07-01","2023-08-01","2023-09-01","2023-09-20"],"dip":true},{"change_p":25.69800000000000039790393202565610408782958984375,"close":108.099999999999994315658113919198513031005859375,"code":"MRK","closes":[101.1999969482421875,110.12000274658203125,110.9499969482421875,107.410003662109375,106.23999786376953125,106.3899993896484375,115.470001220703125,110.410003662109375,115.3899993896484375,106.65000152587890625,108.98000335693359375,107.3600006103515625,108.09999847412109375],"time":["2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-03-01","2023-04-01","2023-05-01","2023-06-01","2023-07-01","2023-08-01","2023-09-01","2023-09-20"],"dip":false},{"change_p":-1.80299999999999993605115378159098327159881591796875,"close":58.82000000000000028421709430404007434844970703125,"code":"KO","closes":[59.84999847412109375,63.6100006103515625,63.6100006103515625,61.31999969482421875,59.509998321533203125,62.029998779296875,64.15000152587890625,59.659999847412109375,60.220001220703125,61.93000030517578125,59.8300018310546875,58.18000030517578125,58.8199005126953125],"time":["2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-03-01","2023-04-01","2023-05-01","2023-06-01","2023-07-01","2023-08-01","2023-09-01","2023-09-20"],"dip":true},{"change_p":9.657000000000000028421709430404007434844970703125,"close":280.06499999999999772626324556767940521240234375,"code":"MCD","closes":[272.660003662109375,272.790008544921875,263.529998779296875,267.399993896484375,263.910003662109375,279.6099853515625,295.75,285.1099853515625,298.410003662109375,293.20001220703125,281.149993896484375,278.1300048828125,280.06500244140625],"time":["2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-03-01","2023-04-01","2023-05-01","2023-06-01","2023-07-01","2023-08-01","2023-09-01","2023-09-20"],"dip":false},{"change_p":35.75699999999999789679350215010344982147216796875,"close":45.93999999999999772626324556767940521240234375,"code":"CMCSA","closes":[31.7399997711181640625,36.6399993896484375,34.970001220703125,39.34999847412109375,37.1699981689453125,37.909999847412109375,41.369998931884765625,39.34999847412109375,41.549999237060546875,45.259998321533203125,46.759998321533203125,45.729999542236328125,45.94010162353515625],"time":["2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-03-01","2023-04-01","2023-05-01","2023-06-01","2023-07-01","2023-08-01","2023-09-01","2023-09-20"],"dip":false},{"change_p":-23.143000000000000682121026329696178436279296875,"close":82.6749999999999971578290569595992565155029296875,"code":"DIS","closes":[106.54000091552734375,97.87000274658203125,86.87999725341796875,108.48999786376953125,99.6100006103515625,100.12999725341796875,102.5,87.95999908447265625,89.279998779296875,88.8899993896484375,83.68000030517578125,81.94000244140625,82.6750030517578125],"time":["2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-03-01","2023-04-01","2023-05-01","2023-06-01","2023-07-01","2023-08-01","2023-09-01","2023-09-20"],"dip":true},{"change_p":-1.1919999999999999484856516573927365243434906005859375,"close":101.090000000000003410605131648480892181396484375,"code":"ABT","closes":[98.94000244140625,107.5800018310546875,109.79000091552734375,110.5500030517578125,101.720001220703125,101.26000213623046875,110.470001220703125,102,109.01999664306640625,111.3300018310546875,102.90000152587890625,100.6699981689453125,101.089996337890625],"time":["2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-03-01","2023-04-01","2023-05-01","2023-06-01","2023-07-01","2023-08-01","2023-09-01","2023-09-20"],"dip":false},{"change_p":-7.36699999999999999289457264239899814128875732421875,"close":94.875,"code":"NKE","closes":[92.68000030517578125,109.69000244140625,117.01000213623046875,127.3300018310546875,118.79000091552734375,122.6399993896484375,126.720001220703125,105.26000213623046875,110.37000274658203125,110.3899993896484375,101.70999908447265625,94.62000274658203125,94.875],"time":["2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-03-01","2023-04-01","2023-05-01","2023-06-01","2023-07-01","2023-08-01","2023-09-01","2023-09-20"],"dip":false},{"change_p":40.26299999999999812416717759333550930023193359375,"close":204.69999999999998863131622783839702606201171875,"code":"BA","closes":[142.5099945068359375,178.8800048828125,190.4900054931640625,213,201.5500030517578125,212.42999267578125,206.779998779296875,205.6999969482421875,211.160003662109375,238.850006103515625,224.029998779296875,204.4799957275390625,204.6999969482421875],"time":["2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-03-01","2023-04-01","2023-05-01","2023-06-01","2023-07-01","2023-08-01","2023-09-01","2023-09-20"],"dip":false},{"change_p":-15.1940000000000008384404281969182193279266357421875,"close":59.13499999999999801048033987171947956085205078125,"code":"BMY","closes":[77.470001220703125,80.279998779296875,71.9499969482421875,72.65000152587890625,68.95999908447265625,69.30999755859375,66.76999664306640625,64.44000244140625,63.950000762939453125,62.189998626708984375,61.65000152587890625,58.630001068115234375,59.134998321533203125],"time":["2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-03-01","2023-04-01","2023-05-01","2023-06-01","2023-07-01","2023-08-01","2023-09-01","2023-09-20"],"dip":true},{"change_p":18.516999999999999459987520822323858737945556640625,"close":320.279999999999972715158946812152862548828125,"code":"ACN","closes":[283.899993896484375,300.92999267578125,266.839996337890625,279.04998779296875,265.54998779296875,285.80999755859375,280.290008544921875,305.920013427734375,308.579986572265625,316.350006103515625,323.769989013671875,317.329986572265625,320.279998779296875],"time":["2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-03-01","2023-04-01","2023-05-01","2023-06-01","2023-07-01","2023-08-01","2023-09-01","2023-09-20"],"dip":false},{"change_p":67.4279999999999972715158946812152862548828125,"close":114.034999999999996589394868351519107818603515625,"code":"ORCL","closes":[78.06999969482421875,83.029998779296875,81.73999786376953125,88.45999908447265625,87.40000152587890625,92.9199981689453125,94.720001220703125,105.94000244140625,119.089996337890625,117.23000335693359375,120.3899993896484375,112.76999664306640625,114.035003662109375],"time":["2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-03-01","2023-04-01","2023-05-01","2023-06-01","2023-07-01","2023-08-01","2023-09-01","2023-09-20"],"dip":false},{"change_p":-28.91799999999999926103555480949580669403076171875,"close":72.034999999999996589394868351519107818603515625,"code":"CVS","closes":[94.6999969482421875,101.87999725341796875,93.19000244140625,88.220001220703125,83.54000091552734375,74.30999755859375,73.30999755859375,68.029998779296875,69.12999725341796875,74.69000244140625,65.1699981689453125,71.98999786376953125,72.035003662109375],"time":["2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-03-01","2023-04-01","2023-05-01","2023-06-01","2023-07-01","2023-08-01","2023-09-01","2023-09-20"],"dip":true},{"change_p":20.618999999999999772626324556767940521240234375,"close":72.06999999999999317878973670303821563720703125,"code":"MDLZ","closes":[61.479999542236328125,67.6100006103515625,66.65000152587890625,65.44000244140625,65.18000030517578125,69.720001220703125,76.720001220703125,73.410003662109375,72.94000244140625,74.12999725341796875,71.26000213623046875,71.51000213623046875,72.06999969482421875],"time":["2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-03-01","2023-04-01","2023-05-01","2023-06-01","2023-07-01","2023-08-01","2023-09-01","2023-09-20"],"dip":false},{"change_p":24.998999999999998777866494492627680301666259765625,"close":453.67000000000001591615728102624416351318359375,"code":"CHTR","closes":[367.6199951171875,391.290008544921875,339.100006103515625,384.30999755859375,367.6099853515625,357.6099853515625,368.70001220703125,326.149993896484375,367.3699951171875,405.19000244140625,438.1199951171875,449.67999267578125,453.670013427734375],"time":["2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-03-01","2023-04-01","2023-05-01","2023-06-01","2023-07-01","2023-08-01","2023-09-01","2023-09-20"],"dip":false},{"change_p":124.900000000000005684341886080801486968994140625,"close":116.909999999999996589394868351519107818603515625,"code":"GE","closes":[60.741607666015625,67.11163330078125,65.4098358154296875,80.48000335693359375,84.70999908447265625,95.59999847412109375,98.970001220703125,101.529998779296875,109.84999847412109375,114.23999786376953125,114.45999908447265625,116.20999908447265625,116.910003662109375],"time":["2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-03-01","2023-04-01","2023-05-01","2023-06-01","2023-07-01","2023-08-01","2023-09-01","2023-09-20"],"dip":false},{"change_p":64.2279999999999944293449516408145427703857421875,"close":3114.80499999999983629095368087291717529296875,"code":"BKNG","closes":[1869.47998046875,2079.449951171875,2015.280029296875,2434.10009765625,2524,2652.409912109375,2686.31005859375,2508.77001953125,2700.330078125,2970.800048828125,3105.030029296875,3112.75,3114.804931640625],"time":["2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-03-01","2023-04-01","2023-05-01","2023-06-01","2023-07-01","2023-08-01","2023-09-01","2023-09-20"],"dip":false},{"change_p":90.155000000000001136868377216160297393798828125,"close":573.7549999999999954525264911353588104248046875,"code":"LLY","closes":[362.089996337890625,371.079986572265625,365.839996337890625,344.149993896484375,311.220001220703125,343.420013427734375,395.8599853515625,429.459991455078125,468.980010986328125,454.54998779296875,554.20001220703125,574.96002197265625,573.7550048828125],"time":["2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-03-01","2023-04-01","2023-05-01","2023-06-01","2023-07-01","2023-08-01","2023-09-01","2023-09-20"],"dip":false},{"change_p":-14.1519999999999992468247000942938029766082763671875,"close":100.030000000000001136868377216160297393798828125,"code":"MMM","closes":[125.79000091552734375,125.970001220703125,119.9199981689453125,115.0800018310546875,107.73999786376953125,105.1100006103515625,106.220001220703125,93.30999755859375,100.089996337890625,111.5,106.6699981689453125,100.23000335693359375,100.029998779296875],"time":["2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-03-01","2023-04-01","2023-05-01","2023-06-01","2023-07-01","2023-08-01","2023-09-01","2023-09-20"],"dip":true},{"change_p":-1.3249999999999999555910790149937383830547332763671875,"close":163.8600000000000136424205265939235687255859375,"code":"TXN","closes":[160.6300048828125,180.4600067138671875,165.220001220703125,177.2100067138671875,171.4499969482421875,186.0099945068359375,167.1999969482421875,173.8800048828125,180.0200042724609375,180,168.05999755859375,163.1399993896484375,163.8600006103515625],"time":["2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-03-01","2023-04-01","2023-05-01","2023-06-01","2023-07-01","2023-08-01","2023-09-01","2023-09-20"],"dip":false},{"change_p":87.893000000000000682121026329696178436279296875,"close":546.8799999999999954525264911353588104248046875,"code":"ADBE","closes":[318.5,344.92999267578125,336.529998779296875,370.339996337890625,323.95001220703125,385.3699951171875,377.55999755859375,417.790008544921875,488.989990234375,546.16998291015625,559.34002685546875,541.69000244140625,546.8800048828125],"time":["2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-03-01","2023-04-01","2023-05-01","2023-06-01","2023-07-01","2023-08-01","2023-09-01","2023-09-20"],"dip":false},{"change_p":19.42699999999999960209606797434389591217041015625,"close":271.9479999999999790816218592226505279541015625,"code":"AMGN","closes":[270.350006103515625,286.399993896484375,262.6400146484375,252.399993896484375,231.660003662109375,241.75,239.7400054931640625,220.649993896484375,222.0200042724609375,234.149993896484375,256.339996337890625,264.30999755859375,271.948089599609375],"time":["2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-03-01","2023-04-01","2023-05-01","2023-06-01","2023-07-01","2023-08-01","2023-09-01","2023-09-20"],"dip":false},{"change_p":71.799000000000006593836587853729724884033203125,"close":847.0700000000000500222085975110530853271484375,"code":"AVGO","closes":[470.1199951171875,551.030029296875,559.1300048828125,585.010009765625,594.28997802734375,641.53997802734375,626.5,807.96002197265625,867.42999267578125,898.6500244140625,922.8900146484375,849.20001220703125,847.07000732421875],"time":["2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-03-01","2023-04-01","2023-05-01","2023-06-01","2023-07-01","2023-08-01","2023-09-01","2023-09-20"],"dip":false},{"change_p":43.9620000000000032969182939268648624420166015625,"close":215.655000000000001136868377216160297393798828125,"code":"CRM","closes":[162.589996337890625,160.25,132.589996337890625,167.970001220703125,163.6100006103515625,199.779998779296875,198.3699951171875,223.3800048828125,211.2599945068359375,225.0099945068359375,221.4600067138671875,215.6999969482421875,215.654998779296875],"time":["2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-03-01","2023-04-01","2023-05-01","2023-06-01","2023-07-01","2023-08-01","2023-09-01","2023-09-20"],"dip":false},{"change_p":-23.67699999999999960209606797434389591217041015625,"close":125.0400000000000062527760746888816356658935546875,"code":"PNC","closes":[161.8300018310546875,168.2599945068359375,157.94000244140625,165.42999267578125,157.9199981689453125,127.09999847412109375,130.25,115.8300018310546875,125.9499969482421875,136.8899993896484375,120.73000335693359375,124.19000244140625,125.0399017333984375],"time":["2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-03-01","2023-04-01","2023-05-01","2023-06-01","2023-07-01","2023-08-01","2023-09-01","2023-09-20"],"dip":true},{"change_p":18.001000000000001222133505507372319698333740234375,"close":76.2049999999999982946974341757595539093017578125,"code":"GILD","closes":[78.45999908447265625,87.8300018310546875,85.84999847412109375,83.94000244140625,80.529998779296875,82.970001220703125,82.20999908447265625,76.94000244140625,77.06999969482421875,76.1399993896484375,76.48000335693359375,75.76999664306640625,76.2050018310546875],"time":["2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-03-01","2023-04-01","2023-05-01","2023-06-01","2023-07-01","2023-08-01","2023-09-01","2023-09-20"],"dip":true},{"change_p":5.711999999999999744204615126363933086395263671875,"close":246.8799999999999954525264911353588104248046875,"code":"ADP","closes":[241.6999969482421875,264.1400146484375,238.8600006103515625,225.80999755859375,219.82000732421875,222.6300048828125,220,208.9900054931640625,219.7899932861328125,247.2599945068359375,254.6100006103515625,245.839996337890625,246.8800048828125],"time":["2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-03-01","2023-04-01","2023-05-01","2023-06-01","2023-07-01","2023-08-01","2023-09-01","2023-09-20"],"dip":false},{"change_p":-22.09400000000000119371179607696831226348876953125,"close":35.0499999999999971578290569595992565155029296875,"code":"USB","closes":[42.450000762939453125,45.3899993896484375,43.6100006103515625,49.799999237060546875,47.729999542236328125,36.049999237060546875,34.279998779296875,29.8999996185302734375,33.04000091552734375,39.68000030517578125,36.529998779296875,34.590000152587890625,35.049999237060546875],"time":["2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-03-01","2023-04-01","2023-05-01","2023-06-01","2023-07-01","2023-08-01","2023-09-01","2023-09-20"],"dip":true},{"change_p":-6.29399999999999959499064061674289405345916748046875,"close":257.1000000000000227373675443232059478759765625,"code":"DHR","closes":[251.6699981689453125,273.410003662109375,265.420013427734375,264.3800048828125,247.529998779296875,252.0399932861328125,236.910003662109375,229.6199951171875,240,255.05999755859375,265,255.2299957275390625,257.100006103515625],"time":["2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-03-01","2023-04-01","2023-05-01","2023-06-01","2023-07-01","2023-08-01","2023-09-01","2023-09-20"],"dip":false},{"change_p":2.209000000000000074606987254810519516468048095703125,"close":429.8700000000000045474735088646411895751953125,"code":"LMT","closes":[486.67999267578125,485.19000244140625,486.489990234375,463.260009765625,474.260009765625,472.730010986328125,464.45001220703125,444.010009765625,460.3800048828125,446.3699951171875,448.350006103515625,425.30999755859375,429.8699951171875],"time":["2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-03-01","2023-04-01","2023-05-01","2023-06-01","2023-07-01","2023-08-01","2023-09-01","2023-09-20"],"dip":true},{"change_p":10.9760000000000008668621376273222267627716064453125,"close":196.438999999999992951416061259806156158447265625,"code":"HON","closes":[204.0200042724609375,219.5500030517578125,214.3000030517578125,208.4799957275390625,191.4799957275390625,191.1199951171875,199.839996337890625,191.600006103515625,207.5,194.1300048828125,187.94000244140625,195.350006103515625,196.4387969970703125],"time":["2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-03-01","2023-04-01","2023-05-01","2023-06-01","2023-07-01","2023-08-01","2023-09-01","2023-09-20"],"dip":true},{"change_p":26.757999999999999118927007657475769519805908203125,"close":529.6200000000000045474735088646411895751953125,"code":"INTU","closes":[427.5,407.589996337890625,389.220001220703125,422.670013427734375,407.17999267578125,445.829986572265625,443.95001220703125,419.1199951171875,458.19000244140625,511.70001220703125,541.80999755859375,529.19000244140625,529.6199951171875],"time":["2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-03-01","2023-04-01","2023-05-01","2023-06-01","2023-07-01","2023-08-01","2023-09-01","2023-09-20"],"dip":false},{"change_p":11.272999999999999687361196265555918216705322265625,"close":692.4600000000000363797880709171295166015625,"code":"BLK","closes":[645.90997314453125,716,708.6300048828125,759.21002197265625,689.42999267578125,669.1199951171875,671.20001220703125,657.54998779296875,691.1400146484375,738.8499755859375,700.53997802734375,688.96002197265625,692.46002197265625],"time":["2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-03-01","2023-04-01","2023-05-01","2023-06-01","2023-07-01","2023-08-01","2023-09-01","2023-09-20"],"dip":false},{"change_p":20.51599999999999823785401531495153903961181640625,"close":85.7710000000000007958078640513122081756591796875,"code":"SONY","closes":[67.470001220703125,83.06999969482421875,76.279998779296875,89.45999908447265625,83.5800018310546875,90.65000152587890625,89.6699981689453125,93.6999969482421875,90.04000091552734375,93.59999847412109375,83.19000244140625,86.54000091552734375,85.77089691162109375],"time":["2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-03-01","2023-04-01","2023-05-01","2023-06-01","2023-07-01","2023-08-01","2023-09-01","2023-09-20"],"dip":false},{"change_p":-28.178000000000000824229573481716215610504150390625,"close":58.7000000000000028421709430404007434844970703125,"code":"FIS","closes":[82.98999786376953125,72.5800018310546875,67.84999847412109375,75.04000091552734375,63.369998931884765625,54.3300018310546875,58.720001220703125,54.56999969482421875,54.700000762939453125,60.380001068115234375,55.8600006103515625,58.229999542236328125,58.700000762939453125],"time":["2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-03-01","2023-04-01","2023-05-01","2023-06-01","2023-07-01","2023-08-01","2023-09-01","2023-09-20"],"dip":true},{"change_p":9.4670000000000005258016244624741375446319580078125,"close":122.68000000000000682121026329696178436279296875,"code":"COP","closes":[126.089996337890625,123.51000213623046875,118,121.87000274658203125,103.34999847412109375,99.20999908447265625,102.8899993896484375,99.3000030517578125,103.6100006103515625,117.720001220703125,119.029998779296875,123.160003662109375,122.68000030517578125],"time":["2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-03-01","2023-04-01","2023-05-01","2023-06-01","2023-07-01","2023-08-01","2023-09-01","2023-09-20"],"dip":true},{"change_p":19.748999999999998777866494492627680301666259765625,"close":78.280000000000001136868377216160297393798828125,"code":"MCHP","closes":[61.740001678466796875,79.19000244140625,70.25,77.62000274658203125,81.029998779296875,83.779998779296875,72.98999786376953125,75.26000213623046875,89.589996337890625,93.94000244140625,81.839996337890625,77.779998779296875,78.279998779296875],"time":["2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-03-01","2023-04-01","2023-05-01","2023-06-01","2023-07-01","2023-08-01","2023-09-01","2023-09-20"],"dip":false},{"change_p":0.6999999999999999555910790149937383830547332763671875,"close":102.0799999999999982946974341757595539093017578125,"code":"COF","closes":[106.01999664306640625,103.23999786376953125,92.95999908447265625,119,109.0800018310546875,96.160003662109375,97.3000030517578125,104.20999908447265625,109.37000274658203125,117.01999664306640625,102.3899993896484375,101.69000244140625,102.0800018310546875],"time":["2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-03-01","2023-04-01","2023-05-01","2023-06-01","2023-07-01","2023-08-01","2023-09-01","2023-09-20"],"dip":true},{"change_p":-6.06899999999999995026200849679298698902130126953125,"close":446.615000000000009094947017729282379150390625,"code":"ELV","closes":[546.77001953125,532.91998291015625,512.969970703125,499.989990234375,469.670013427734375,459.80999755859375,468.649993896484375,447.82000732421875,444.290008544921875,471.6300048828125,442.010009765625,438.779998779296875,446.614990234375],"time":["2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-03-01","2023-04-01","2023-05-01","2023-06-01","2023-07-01","2023-08-01","2023-09-01","2023-09-20"],"dip":true},{"change_p":57.4680000000000035242919693700969219207763671875,"close":60.625,"code":"SLB","closes":[52.029998779296875,51.549999237060546875,53.45999908447265625,56.979999542236328125,53.20999908447265625,49.09999847412109375,49.34999847412109375,42.8300018310546875,49.119998931884765625,58.340000152587890625,58.95999908447265625,60.43000030517578125,60.625],"time":["2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-03-01","2023-04-01","2023-05-01","2023-06-01","2023-07-01","2023-08-01","2023-09-01","2023-09-20"],"dip":false},{"change_p":19.361999999999998323119143606163561344146728515625,"close":178.780000000000001136868377216160297393798828125,"code":"ADI","closes":[142.6199951171875,171.910003662109375,164.029998779296875,171.470001220703125,183.470001220703125,197.220001220703125,179.8800048828125,177.69000244140625,194.80999755859375,199.529998779296875,181.779998779296875,178.75,178.779998779296875],"time":["2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-03-01","2023-04-01","2023-05-01","2023-06-01","2023-07-01","2023-08-01","2023-09-01","2023-09-20"],"dip":false},{"change_p":-3.883999999999999896971303314785473048686981201171875,"close":483.3600000000000136424205265939235687255859375,"code":"HUM","closes":[558.08001708984375,549.9000244140625,512.19000244140625,511.70001220703125,495.019989013671875,485.459991455078125,530.489990234375,501.8699951171875,447.1300048828125,456.829986572265625,461.6300048828125,473.79998779296875,483.3599853515625],"time":["2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-03-01","2023-04-01","2023-05-01","2023-06-01","2023-07-01","2023-08-01","2023-09-01","2023-09-20"],"dip":true},{"change_p":14.1899999999999995026200849679298698902130126953125,"close":178.729999999999989768184605054557323455810546875,"code":"ECL","closes":[157.07000732421875,149.8300018310546875,145.55999755859375,154.8300018310546875,159.3699951171875,165.529998779296875,167.839996337890625,165.0500030517578125,186.69000244140625,183.1399993896484375,183.80999755859375,176.30999755859375,178.7299957275390625],"time":["2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-03-01","2023-04-01","2023-05-01","2023-06-01","2023-07-01","2023-08-01","2023-09-01","2023-09-20"],"dip":false},{"change_p":7.3529999999999997584154698415659368038177490234375,"close":99.8599999999999994315658113919198513031005859375,"code":"PRU","closes":[105.19000244140625,108.029998779296875,99.45999908447265625,104.94000244140625,100,82.73999786376953125,87,78.69000244140625,88.220001220703125,96.48999786376953125,94.6699981689453125,98.9199981689453125,99.8600006103515625],"time":["2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-03-01","2023-04-01","2023-05-01","2023-06-01","2023-07-01","2023-08-01","2023-09-01","2023-09-20"],"dip":true},{"change_p":13.4580000000000001847411112976260483264923095703125,"close":132.3600000000000136424205265939235687255859375,"code":"PPG","closes":[114.18000030517578125,135.220001220703125,125.73999786376953125,130.339996337890625,132.05999755859375,133.5800018310546875,140.2599945068359375,131.2899932861328125,148.3000030517578125,143.899993896484375,141.7599945068359375,132.2100067138671875,132.3600006103515625],"time":["2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-03-01","2023-04-01","2023-05-01","2023-06-01","2023-07-01","2023-08-01","2023-09-01","2023-09-20"],"dip":false},{"change_p":-22.5919999999999987494447850622236728668212890625,"close":176.854999999999989768184605054557323455810546875,"code":"LHX","closes":[246.470001220703125,227.0800018310546875,208.2100067138671875,214.82000732421875,211.19000244140625,196.2400054931640625,195.149993896484375,175.9199981689453125,195.7700042724609375,189.4900054931640625,178.089996337890625,176.1399993896484375,176.8549957275390625],"time":["2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-03-01","2023-04-01","2023-05-01","2023-06-01","2023-07-01","2023-08-01","2023-09-01","2023-09-20"],"dip":true},{"change_p":20.39399999999999835154085303656756877899169921875,"close":184.1299999999999954525264911353588104248046875,"code":"ZTS","closes":[150.779998779296875,154.1399993896484375,146.5500030517578125,165.4900054931640625,167,166.44000244140625,175.779998779296875,163.0099945068359375,172.2100067138671875,188.089996337890625,190.5099945068359375,181.9799957275390625,184.1300048828125],"time":["2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-03-01","2023-04-01","2023-05-01","2023-06-01","2023-07-01","2023-08-01","2023-09-01","2023-09-20"],"dip":false},{"change_p":22.992999999999998550492819049395620822906494140625,"close":239.6399999999999863575794734060764312744140625,"code":"ITW","closes":[213.529998779296875,227.470001220703125,220.3000030517578125,236.0399932861328125,233.160003662109375,243.4499969482421875,241.94000244140625,218.7299957275390625,250.160003662109375,263.32000732421875,247.350006103515625,237.5200042724609375,239.6399993896484375],"time":["2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-03-01","2023-04-01","2023-05-01","2023-06-01","2023-07-01","2023-08-01","2023-09-01","2023-09-20"],"dip":false},{"change_p":26.245000000000000994759830064140260219573974609375,"close":341.884999999999990905052982270717620849609375,"code":"MCO","closes":[264.8699951171875,298.269989013671875,278.6199951171875,322.75,290.149993896484375,306.019989013671875,313.1199951171875,316.8800048828125,347.720001220703125,352.75,336.79998779296875,340.69000244140625,341.885009765625],"time":["2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-03-01","2023-04-01","2023-05-01","2023-06-01","2023-07-01","2023-08-01","2023-09-01","2023-09-20"],"dip":false},{"change_p":-14.8759999999999994457766661071218550205230712890625,"close":28.925000000000000710542735760100185871124267578125,"code":"CAG","closes":[36.700000762939453125,37.979999542236328125,38.700000762939453125,37.189998626708984375,36.409999847412109375,37.560001373291015625,37.95999908447265625,34.869998931884765625,33.720001220703125,32.810001373291015625,29.8799991607666015625,28.6900005340576171875,28.924999237060546875],"time":["2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-03-01","2023-04-01","2023-05-01","2023-06-01","2023-07-01","2023-08-01","2023-09-01","2023-09-20"],"dip":true},{"change_p":-34.70100000000000051159076974727213382720947265625,"close":22.19500000000000028421709430404007434844970703125,"code":"WBA","closes":[36.5,41.5,37.3600006103515625,36.8600006103515625,35.529998779296875,34.5800018310546875,35.25,30.3700008392333984375,28.4899997711181640625,29.9699993133544921875,25.3099994659423828125,22.0300006866455078125,22.19499969482421875],"time":["2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-03-01","2023-04-01","2023-05-01","2023-06-01","2023-07-01","2023-08-01","2023-09-01","2023-09-20"],"dip":true},{"change_p":20.6099999999999994315658113919198513031005859375,"close":263.93000000000000682121026329696178436279296875,"code":"SHW","closes":[225.029998779296875,249.17999267578125,237.3300018310546875,236.589996337890625,221.350006103515625,224.7700042724609375,237.5399932861328125,227.779998779296875,265.519989013671875,276.5,271.720001220703125,261.420013427734375,263.92999267578125],"time":["2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-03-01","2023-04-01","2023-05-01","2023-06-01","2023-07-01","2023-08-01","2023-09-01","2023-09-20"],"dip":false},{"change_p":55.91100000000000136424205265939235687255859375,"close":628.9450000000000500222085975110530853271484375,"code":"LRCX","closes":[404.779998779296875,472.3800048828125,420.29998779296875,500.100006103515625,486.010009765625,530.1199951171875,524.08001708984375,616.70001220703125,642.8599853515625,718.489990234375,702.4000244140625,625.1500244140625,628.94500732421875],"time":["2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-03-01","2023-04-01","2023-05-01","2023-06-01","2023-07-01","2023-08-01","2023-09-01","2023-09-20"],"dip":false},{"change_p":-20.684999999999998721023075631819665431976318359375,"close":67.965000000000003410605131648480892181396484375,"code":"NEE","closes":[77.5,84.6999969482421875,83.59999847412109375,74.62999725341796875,71.029998779296875,77.0800018310546875,76.62999725341796875,73.45999908447265625,74.1999969482421875,73.3000030517578125,66.8000030517578125,67.589996337890625,67.964996337890625],"time":["2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-03-01","2023-04-01","2023-05-01","2023-06-01","2023-07-01","2023-08-01","2023-09-01","2023-09-20"],"dip":true},{"change_p":10.0570000000000003836930773104541003704071044921875,"close":268.66000000000002501110429875552654266357421875,"code":"BDX","closes":[235.970001220703125,249.339996337890625,254.3000030517578125,252.220001220703125,234.5500030517578125,247.5399932861328125,264.30999755859375,241.7599945068359375,264.010009765625,278.6199951171875,279.45001220703125,265.959991455078125,268.660003662109375],"time":["2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-03-01","2023-04-01","2023-05-01","2023-06-01","2023-07-01","2023-08-01","2023-09-01","2023-09-20"],"dip":false},{"change_p":-10.7569999999999996731503415503539144992828369140625,"close":440.8600000000000136424205265939235687255859375,"code":"NOC","closes":[549.010009765625,533.28997802734375,545.6099853515625,448.040008544921875,464.1099853515625,461.720001220703125,461.269989013671875,435.489990234375,455.79998779296875,445,433.089996337890625,435.970001220703125,440.8599853515625],"time":["2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-03-01","2023-04-01","2023-05-01","2023-06-01","2023-07-01","2023-08-01","2023-09-01","2023-09-20"],"dip":true},{"change_p":43.5030000000000001136868377216160297393798828125,"close":91.43999999999999772626324556767940521240234375,"code":"TJX","closes":[72.09999847412109375,80.0500030517578125,79.59999847412109375,81.8600006103515625,76.59999847412109375,78.3600006103515625,78.81999969482421875,76.79000091552734375,84.79000091552734375,86.529998779296875,92.48000335693359375,91,91.44000244140625],"time":["2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-03-01","2023-04-01","2023-05-01","2023-06-01","2023-07-01","2023-08-01","2023-09-01","2023-09-20"],"dip":false},{"change_p":2.35400000000000009237055564881302416324615478515625,"close":98.2699999999999960209606797434389591217041015625,"code":"PM","closes":[91.84999847412109375,99.6699981689453125,101.20999908447265625,104.23999786376953125,97.3000030517578125,97.25,99.970001220703125,90.01000213623046875,97.62000274658203125,99.720001220703125,96.05999755859375,97.31999969482421875,98.26999664306640625],"time":["2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-03-01","2023-04-01","2023-05-01","2023-06-01","2023-07-01","2023-08-01","2023-09-01","2023-09-20"],"dip":false},{"change_p":-0.2660000000000000142108547152020037174224853515625,"close":123.8299999999999982946974341757595539093017578125,"code":"GPN","closes":[114.26000213623046875,103.779998779296875,99.31999969482421875,112.720001220703125,112.1999969482421875,105.23999786376953125,112.70999908447265625,97.69000244140625,98.51999664306640625,110.25,126.69000244140625,122.94000244140625,123.8300018310546875],"time":["2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-03-01","2023-04-01","2023-05-01","2023-06-01","2023-07-01","2023-08-01","2023-09-01","2023-09-20"],"dip":false},{"change_p":59.054000000000002046363078989088535308837890625,"close":283.1000000000000227373675443232059478759765625,"code":"CAT","closes":[216.4600067138671875,236.410003662109375,239.55999755859375,252.2899932861328125,239.5500030517578125,228.839996337890625,218.8000030517578125,205.75,246.0500030517578125,265.170013427734375,281.1300048828125,279.670013427734375,283.09991455078125],"time":["2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-03-01","2023-04-01","2023-05-01","2023-06-01","2023-07-01","2023-08-01","2023-09-01","2023-09-20"],"dip":false},{"change_p":28.02499999999999857891452847979962825775146484375,"close":199.039999999999992041921359486877918243408203125,"code":"MMC","closes":[161.4900054931640625,173.17999267578125,165.4799957275390625,174.910003662109375,162.1399993896484375,166.5500030517578125,180.19000244140625,173.17999267578125,188.0800018310546875,188.4199981689453125,194.9900054931640625,198.149993896484375,199.0399932861328125],"time":["2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-03-01","2023-04-01","2023-05-01","2023-06-01","2023-07-01","2023-08-01","2023-09-01","2023-09-20"],"dip":false},{"change_p":-11.2159999999999993036681189551018178462982177734375,"close":115.4899999999999948840923025272786617279052734375,"code":"ALL","closes":[126.25,133.899993896484375,135.600006103515625,128.470001220703125,128.779998779296875,110.80999755859375,115.76000213623046875,108.4499969482421875,109.04000091552734375,112.68000030517578125,107.80999755859375,113.37999725341796875,115.48999786376953125],"time":["2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-03-01","2023-04-01","2023-05-01","2023-06-01","2023-07-01","2023-08-01","2023-09-01","2023-09-20"],"dip":true},{"change_p":15.086999999999999744204615126363933086395263671875,"close":215.8799999999999954525264911353588104248046875,"code":"CB","closes":[214.8899993896484375,219.589996337890625,220.600006103515625,227.4900054931640625,211.0200042724609375,194.17999267578125,201.55999755859375,185.8000030517578125,192.55999755859375,204.410003662109375,200.8699951171875,214.2700042724609375,215.8800048828125],"time":["2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-03-01","2023-04-01","2023-05-01","2023-06-01","2023-07-01","2023-08-01","2023-09-01","2023-09-20"],"dip":false},{"change_p":-9.8729999999999993320898283855058252811431884765625,"close":95.2099999999999937472239253111183643341064453125,"code":"DUK","closes":[93.18000030517578125,99.93000030517578125,102.98999786376953125,102.4499969482421875,94.26000213623046875,96.470001220703125,98.87999725341796875,89.29000091552734375,89.73999786376953125,93.62000274658203125,88.8000030517578125,93.839996337890625,95.20999908447265625],"time":["2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-03-01","2023-04-01","2023-05-01","2023-06-01","2023-07-01","2023-08-01","2023-09-01","2023-09-20"],"dip":false},{"change_p":5.39599999999999990762944435118697583675384521484375,"close":169.634999999999990905052982270717620849609375,"code":"TRV","closes":[184.4600067138671875,189.80999755859375,187.4900054931640625,191.1199951171875,185.1199951171875,171.410003662109375,181.1399993896484375,169.2400054931640625,173.660003662109375,172.6100006103515625,161.2299957275390625,167.19000244140625,169.6349945068359375],"time":["2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-03-01","2023-04-01","2023-05-01","2023-06-01","2023-07-01","2023-08-01","2023-09-01","2023-09-20"],"dip":true},{"change_p":23.13700000000000045474735088646411895751953125,"close":164.44999999999998863131622783839702606201171875,"code":"WMT","closes":[142.3300018310546875,152.4199981689453125,141.7899932861328125,143.8699951171875,142.1300048828125,147.4499969482421875,150.970001220703125,146.8699951171875,157.17999267578125,159.8600006103515625,162.6100006103515625,163.3800048828125,164.4499969482421875],"time":["2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-03-01","2023-04-01","2023-05-01","2023-06-01","2023-07-01","2023-08-01","2023-09-01","2023-09-20"],"dip":false},{"change_p":8.7219999999999995310417943983338773250579833984375,"close":211.974999999999994315658113919198513031005859375,"code":"ADSK","closes":[214.3000030517578125,201.9499969482421875,186.8699951171875,215.160003662109375,198.69000244140625,208.160003662109375,194.7899932861328125,199.3899993896484375,204.6100006103515625,211.9900054931640625,221.94000244140625,212.05999755859375,211.975006103515625],"time":["2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-03-01","2023-04-01","2023-05-01","2023-06-01","2023-07-01","2023-08-01","2023-09-01","2023-09-20"],"dip":true},{"change_p":0.71299999999999996713739847109536640346050262451171875,"close":214.789999999999992041921359486877918243408203125,"code":"UNP","closes":[197.1399993896484375,217.42999267578125,207.07000732421875,204.19000244140625,207.279998779296875,201.2599945068359375,195.6999969482421875,192.5200042724609375,204.6199951171875,232.0200042724609375,220.57000732421875,211.7700042724609375,214.7899932861328125],"time":["2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-03-01","2023-04-01","2023-05-01","2023-06-01","2023-07-01","2023-08-01","2023-09-01","2023-09-20"],"dip":false},{"change_p":-1.4230000000000000426325641456060111522674560546875,"close":225.849999999999994315658113919198513031005859375,"code":"GD","closes":[249.8000030517578125,252.3899993896484375,248.1100006103515625,233.05999755859375,227.910003662109375,228.2100067138671875,218.339996337890625,204.17999267578125,215.149993896484375,223.5800018310546875,226.6399993896484375,222.850006103515625,225.850006103515625],"time":["2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-03-01","2023-04-01","2023-05-01","2023-06-01","2023-07-01","2023-08-01","2023-09-01","2023-09-20"],"dip":true},{"change_p":2.890000000000000124344978758017532527446746826171875,"close":744.1000000000000227373675443232059478759765625,"code":"LVMH.TI","closes":[744.0999755859375],"time":["2023-09-08"],"dip":false},{"change_p":16.199000000000001620037437533028423786163330078125,"close":736.700000000000045474735088646411895751953125,"code":"MC.PA","closes":[639,737.29998779296875,679.9000244140625,800,789,844.4000244140625,871,813.9000244140625,863,848.0999755859375,782.20001220703125,736.79998779296875,736.70001220703125],"time":["2022-09-30","2022-10-31","2022-11-30","2022-12-31","2023-01-31","2023-02-28","2023-03-31","2023-04-30","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-20"],"dip":false},{"change_p":25.266999999999999459987520822323858737945556640625,"close":794.0159999999999627107172273099422454833984375,"code":"LVMHF","closes":[656.5,758.489990234375,731.67999267578125,873.3800048828125,835,918.5,960.79998779296875,875,945,933.5999755859375,848.29998779296875,788.6500244140625,794.01629638671875],"time":["2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-03-01","2023-04-01","2023-05-01","2023-06-01","2023-07-01","2023-08-01","2023-09-01","2023-09-20"],"dip":false},{"change_p":25.644999999999999573674358543939888477325439453125,"close":158.42599999999998772182152606546878814697265625,"code":"LVMUY","closes":[126.220001220703125,153,144.8699951171875,174.69000244140625,166.6300048828125,183.7299957275390625,191.9900054931640625,175.089996337890625,188.839996337890625,186.25,169.279998779296875,158.0500030517578125,158.4264984130859375],"time":["2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-03-01","2023-04-01","2023-05-01","2023-06-01","2023-07-01","2023-08-01","2023-09-01","2023-09-20"],"dip":false},{"change_p":14.0630000000000006110667527536861598491668701171875,"close":146,"code":"MOHF.SG","closes":[132,145,139,158,157,171,176,165,175,171,161,145,146],"time":["2022-09-30","2022-10-31","2022-11-30","2022-12-31","2023-01-31","2023-02-28","2023-03-31","2023-04-30","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-20"],"dip":false},{"change_p":15.7629999999999999005240169935859739780426025390625,"close":734.3999999999999772626324556767940521240234375,"code":"MC.VI","closes":[639.70001220703125,727.5999755859375,696,797.5,813,831.29998779296875,881.4000244140625,825,856.9000244140625,850,800.29998779296875,740.0999755859375,734.4000244140625],"time":["2022-09-30","2022-10-31","2022-11-30","2022-12-31","2023-01-31","2023-02-28","2023-03-31","2023-04-30","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-20"],"dip":false},{"change_p":18.06400000000000005684341886080801486968994140625,"close":737.8999999999999772626324556767940521240234375,"code":"MOH.F","closes":[642.29998779296875,732.5999755859375,690.20001220703125,802,789.29998779296875,844.5999755859375,870.5999755859375,819.29998779296875,865.4000244140625,849.4000244140625,787.5999755859375,739.29998779296875,737.9000244140625],"time":["2022-09-30","2022-10-31","2022-11-30","2022-12-31","2023-01-31","2023-02-28","2023-03-31","2023-04-30","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-20"],"dip":false},{"change_p":6.230000000000000426325641456060111522674560546875,"close":13483.7900000000008731149137020111083984375,"code":"MCN.MX","closes":[12678,14513.3896484375,14518.16015625,16256,15422.75,16320,17454.30078125,15925.759765625,16076.6796875,16268.8095703125,14597,13464.599609375,13483.7900390625],"time":["2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-03-01","2023-04-01","2023-05-01","2023-06-01","2023-07-01","2023-08-01","2023-09-01","2023-09-20"],"dip":false},{"change_p":-23.879999999999999005240169935859739780426025390625,"close":111.81999999999999317878973670303821563720703125,"code":"VOW3.DE","closes":[129.339996337890625,139.899993896484375,116.4199981689453125,126.94000244140625,129.160003662109375,125.6399993896484375,123.68000030517578125,116.5800018310546875,122.94000244140625,120.55999755859375,113.04000091552734375,109.73999786376953125,111.81999969482421875],"time":["2022-09-30","2022-10-31","2022-11-30","2022-12-31","2023-01-31","2023-02-28","2023-03-31","2023-04-30","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-20"],"dip":true},{"change_p":-37.671999999999997044142219237983226776123046875,"close":128.099999999999994315658113919198513031005859375,"code":"0P6N.IL","closes":[173.0500030517578125,184.6750030517578125,148,160.149993896484375,170.5749969482421875,158.100006103515625,151.5749969482421875,141.0500030517578125,152.725006103515625,145.774993896484375,131.725006103515625,126.52500152587890625,128.100006103515625],"time":["2022-09-30","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-03-01","2023-03-31","2023-04-30","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-20"],"dip":true},{"change_p":5443.87600000000020372681319713592529296875,"close":60.64999999999999857891452847979962825775146484375,"code":"LVW3.L","closes":[73.90000152587890625,91.25,72.59999847412109375,91.5500030517578125,95.3000030517578125,82.34999847412109375,77.4499969482421875,72.1999969482421875,83.34999847412109375,77.6999969482421875,63.200000762939453125,56.950000762939453125,60.65000152587890625],"time":["2022-09-30","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-03-01","2023-03-31","2023-04-30","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-04"],"dip":true},{"change_p":0.90800000000000002930988785010413266718387603759765625,"close":106.719999999999998863131622783839702606201171875,"code":"VOW3-U.TI","closes":[106.720001220703125],"time":["2023-09-08"],"dip":false},{"change_p":-31.82300000000000039790393202565610408782958984375,"close":13.91499999999999914734871708787977695465087890625,"code":"VWAGY","closes":[17.090000152587890625,19.2399997711181640625,15.645000457763671875,17.45999908447265625,17.7600002288818359375,17.1000003814697265625,16.7180004119873046875,15.0799999237060546875,16.7199993133544921875,15.9899997711181640625,14.27999973297119140625,13.4899997711181640625,13.91499996185302734375],"time":["2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-03-01","2023-04-01","2023-05-01","2023-06-01","2023-07-01","2023-08-01","2023-09-01","2023-09-20"],"dip":true},{"change_p":-15.9849999999999994315658113919198513031005859375,"close":122.0400000000000062527760746888816356658935546875,"code":"VLKPF","closes":[128.6199951171875,143,123.31999969482421875,137.1300048828125,136.8800048828125,135.75,136.8000030517578125,124.51000213623046875,132.9900054931640625,133.3800048828125,122.73999786376953125,117.5500030517578125,122.04000091552734375],"time":["2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-03-01","2023-04-01","2023-05-01","2023-06-01","2023-07-01","2023-08-01","2023-09-01","2023-09-20"],"dip":true},{"change_p":-38.118999999999999772626324556767940521240234375,"close":12.5,"code":"VOWA.F","closes":[17.200000762939453125,18.200000762939453125,14.6000003814697265625,15.80000019073486328125,16.6000003814697265625,15.6000003814697265625,15,14.3999996185302734375,15.1000003814697265625,14.3999996185302734375,13,12.69999980926513671875,12.5],"time":["2022-09-30","2022-10-31","2022-11-30","2022-12-31","2023-01-31","2023-02-28","2023-03-31","2023-04-30","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-20"],"dip":true},{"change_p":-19.050000000000000710542735760100185871124267578125,"close":118.900000000000005684341886080801486968994140625,"code":"VOW3.MI","closes":[129.6999969482421875,139.9199981689453125,116.8000030517578125,126.720001220703125,129.5800018310546875,125.59999847412109375,123.6999969482421875,117,123,120.660003662109375,113.90000152587890625,109.90000152587890625],"time":["2022-09-30","2022-10-31","2022-11-30","2022-12-31","2023-01-31","2023-02-28","2023-03-31","2023-04-30","2023-05-31","2023-06-30","2023-07-31","2023-08-31"],"dip":true},{"change_p":8.993999999999999772626324556767940521240234375,"close":24.05499999999999971578290569595992565155029296875,"code":"BTU","closes":[23.8999996185302734375,31.9400005340576171875,26.4200000762939453125,27.8899993896484375,27.299999237060546875,25.6000003814697265625,24.020000457763671875,18.159999847412109375,21.659999847412109375,22.4400005340576171875,21.5799999237060546875,23.8999996185302734375,24.05500030517578125],"time":["2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-03-01","2023-04-01","2023-05-01","2023-06-01","2023-07-01","2023-08-01","2023-09-01","2023-09-20"],"dip":false},{"change_p":7.714999999999999857891452847979962825775146484375,"close":22.199999999999999289457264239899814128875732421875,"code":"PBE.F","closes":[24.799999237060546875,30.409999847412109375,24.75,25.5,25.3999996185302734375,23.3999996185302734375,21.31999969482421875,17.2450008392333984375,19.6100006103515625,19.8999996185302734375,20.200000762939453125,22.200000762939453125,22.200000762939453125],"time":["2022-09-30","2022-10-31","2022-11-30","2022-12-31","2023-01-31","2023-02-28","2023-03-31","2023-04-30","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-20"],"dip":true},{"change_p":-10.824999999999999289457264239899814128875732421875,"close":24.550000000000000710542735760100185871124267578125,"code":"BTU.SN","closes":[27.5300006866455078125,27.200000762939453125,27.200000762939453125,27.200000762939453125,28.799999237060546875,28.799999237060546875,28.799999237060546875,28.799999237060546875,28.799999237060546875,28.799999237060546875,21.6000003814697265625,22.7199993133544921875,24.549999237060546875],"time":["2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-03-01","2023-04-01","2023-05-01","2023-06-01","2023-07-01","2023-08-01","2023-09-01","2023-09-15"],"dip":true},{"change_p":1.536000000000000031974423109204508364200592041015625,"close":22.469999999999998863131622783839702606201171875,"code":"PBE.BE","closes":[24.2199993133544921875,30.3799991607666015625,25.174999237060546875,25.590000152587890625,25.8649997711181640625,23.450000762939453125,21.6499996185302734375,17.0249996185302734375,19.9699993133544921875,20.4200000762939453125,19.8700008392333984375,22.3299999237060546875,22.4699993133544921875],"time":["2022-09-30","2022-10-31","2022-11-30","2022-12-31","2023-01-31","2023-02-28","2023-03-31","2023-04-30","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-20"],"dip":true},{"change_p":5.01199999999999956656893118633888661861419677734375,"close":22.21000000000000085265128291212022304534912109375,"code":"PBE.MU","closes":[23.625,30.4050006866455078125,24.8999996185302734375,25.2800006866455078125,24.924999237060546875,22.8500003814697265625,21.3099994659423828125,17.05500030517578125,19.6299991607666015625,19.43000030517578125,20.159999847412109375,22.299999237060546875,22.20999908447265625],"time":["2022-09-30","2022-10-31","2022-11-30","2022-12-31","2023-01-31","2023-02-28","2023-03-31","2023-04-30","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-20"],"dip":true},{"change_p":2.031000000000000138555833473219536244869232177734375,"close":22.35000000000000142108547152020037174224853515625,"code":"PBE.SG","closes":[24.3150005340576171875,30.479999542236328125,24.8299999237060546875,25.2749996185302734375,24.80500030517578125,23.450000762939453125,21.43000030517578125,16.950000762939453125,19.8600006103515625,19.4349994659423828125,20.090000152587890625,22.270000457763671875,22.3500003814697265625],"time":["2022-09-30","2022-10-31","2022-11-30","2022-12-31","2023-01-31","2023-02-28","2023-03-31","2023-04-30","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-20"],"dip":true},{"change_p":2.540999999999999925393012745189480483531951904296875,"close":22.39999999999999857891452847979962825775146484375,"code":"PBE.DU","closes":[23.9349994659423828125,30.299999237060546875,24.7549991607666015625,25.395000457763671875,25.70999908447265625,23.1149997711181640625,21.4200000762939453125,16.8299999237060546875,19.80500030517578125,20.2199993133544921875,19.9899997711181640625,22.3299999237060546875,22.3999996185302734375],"time":["2022-09-30","2022-10-31","2022-11-30","2022-12-31","2023-01-31","2023-02-28","2023-03-31","2023-04-30","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-20"],"dip":true},{"change_p":-1.2230000000000000870414851306122727692127227783203125,"close":9.9350000000000004973799150320701301097869873046875,"code":"BBLU","closes":[11.215000152587890625,8.05000019073486328125,8.5729999542236328125,8.4549999237060546875,8.86999988555908203125,9.06099987030029296875,9.2110004425048828125,9.83899974822998046875,10.10999965667724609375,10.03999996185302734375,9.9200000762939453125,9.93500041961669921875],"time":["2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-03-01","2023-04-01","2023-05-01","2023-06-01","2023-07-01","2023-08-01","2023-09-01","2023-09-20"],"dip":true},{"change_p":5.2590000000000003410605131648480892181396484375,"close":28.4200000000000017053025658242404460906982421875,"code":"FBCV","closes":[27.993000030517578125,29.3899993896484375,28.159999847412109375,28.81999969482421875,27.6499996185302734375,27.25,27.93000030517578125,26.8229999542236328125,27.895000457763671875,28.8500003814697265625,28.2329998016357421875,28.25,28.4200000762939453125],"time":["2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-03-01","2023-04-01","2023-05-01","2023-06-01","2023-07-01","2023-08-01","2023-09-01","2023-09-20"],"dip":false},{"change_p":-1.358000000000000095923269327613525092601776123046875,"close":15.25,"code":"VCBCX","closes":[14.69999980926513671875,15.31000041961669921875,14.10999965667724609375,15.46000003814697265625,15.1700000762939453125,13.43999958038330078125,13.75,14.1700000762939453125,15.18999958038330078125,15.68999958038330078125,15.5799999237060546875,15.25],"time":["2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-03-01","2023-04-01","2023-05-01","2023-06-01","2023-07-01","2023-08-01","2023-09-01"],"dip":false},{"change_p":21.9020000000000010231815394945442676544189453125,"close":35.11999999999999744204615126363933086395263671875,"code":"PBCKX","closes":[28.31999969482421875,30.2199993133544921875,28.1299991607666015625,30.5599994659423828125,29.409999847412109375,30.6200008392333984375,31.31999969482421875,31.950000762939453125,34.299999237060546875,35.29000091552734375,35.439998626708984375,35.119998931884765625],"time":["2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-03-01","2023-04-01","2023-05-01","2023-06-01","2023-07-01","2023-08-01","2023-09-01"],"dip":false},{"change_p":10.7249999999999996447286321199499070644378662109375,"close":22.300000000000000710542735760100185871124267578125,"code":"MBCZX","closes":[19.520000457763671875,20.590000152587890625,16.2600002288818359375,18.1399993896484375,17.79000091552734375,19.299999237060546875,19.6100006103515625,20.8799991607666015625,22.1900005340576171875,23.0599994659423828125,22.799999237060546875,22.299999237060546875],"time":["2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-03-01","2023-04-01","2023-05-01","2023-06-01","2023-07-01","2023-08-01","2023-09-01"],"dip":false},{"change_p":0.47499999999999997779553950749686919152736663818359375,"close":16.910000000000000142108547152020037174224853515625,"code":"XC4G.F","closes":[16.909999847412109375],"time":["2023-09-20"],"dip":false},{"change_p":14.989000000000000767386154620908200740814208984375,"close":10.7400000000000002131628207280300557613372802734375,"code":"0P0001M4M4.F","closes":[9.46000003814697265625,9.88000011444091796875,9.0100002288818359375,9.729999542236328125,9.68999958038330078125,10.13000011444091796875,10.18000030517578125,10.61999988555908203125,11.0100002288818359375,11.13000011444091796875,10.97000026702880859375,10.7399997711181640625],"time":["2022-09-30","2022-10-31","2022-11-30","2022-12-31","2023-01-31","2023-02-28","2023-03-31","2023-04-30","2023-05-31","2023-06-30","2023-07-31","2023-08-31"],"dip":false},{"change_p":21.861000000000000653699316899292171001434326171875,"close":202.289999999999992041921359486877918243408203125,"code":"BCIFX","closes":[170.839996337890625,181.720001220703125,169.55999755859375,180.8600006103515625,175.2100067138671875,173.1100006103515625,181.660003662109375,176.779998779296875,191.149993896484375,197.6300048828125,198.6300048828125,202.2899932861328125],"time":["2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-03-01","2023-04-01","2023-05-01","2023-06-01","2023-07-01","2023-08-01","2023-09-01"],"dip":false},{"change_p":13.730000000000000426325641456060111522674560546875,"close":35030,"code":"MYM=F","closes":[32775,34599,33285,32682,33460,34200,32979,34643,35695,34791,34817,35030],"time":["2022-10-01","2022-11-01","2022-12-01","2023-02-01","2023-03-01","2023-04-01","2023-05-01","2023-06-01","2023-07-01","2023-08-01","2023-09-01","2023-09-20"],"dip":false},{"change_p":13.1669999999999998152588887023739516735076904296875,"close":34749.4000000000014551915228366851806640625,"code":"^DJI","closes":[32732.94921875,34589.76953125,33147.25,34086.0390625,32656.69921875,33274.1484375,34098.16015625,32908.26953125,34407.6015625,35559.53125,34721.91015625,34517.73046875,34749.3984375],"time":["2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-03-01","2023-04-01","2023-05-01","2023-06-01","2023-07-01","2023-08-01","2023-09-01","2023-09-20"],"dip":false},{"change_p":13.138999999999999346300683100707828998565673828125,"close":347.3600000000000136424205265939235687255859375,"code":"DIA","closes":[327.420013427734375,346.149993896484375,331.329986572265625,340.829986572265625,326.57000732421875,332.6199951171875,341.029998779296875,329.519989013671875,343.850006103515625,355.57000732421875,347.80999755859375,345.07000732421875,347.3599853515625],"time":["2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-03-01","2023-04-01","2023-05-01","2023-06-01","2023-07-01","2023-08-01","2023-09-01","2023-09-20"],"dip":false},{"change_p":0.335000000000000019984014443252817727625370025634765625,"close":44404.949999999997089616954326629638671875,"code":"^DWCF","closes":[44404.94921875],"time":["2023-09-20"],"dip":false},{"change_p":12.1590000000000006963318810448981821537017822265625,"close":61.71000000000000085265128291212022304534912109375,"code":"EXI2.F","closes":[54.279998779296875,53.43000030517578125,49.755001068115234375,52.8300018310546875,53.15000152587890625,54.79000091552734375,55.689998626708984375,60.060001373291015625,61.70999908447265625,63.1100006103515625,63.810001373291015625,63.799999237060546875],"time":["2022-09-30","2022-10-31","2022-11-30","2022-12-31","2023-01-31","2023-02-28","2023-03-31","2023-04-30","2023-05-31","2023-06-30","2023-07-31","2023-08-31"],"dip":false},{"change_p":0.903000000000000024868995751603506505489349365234375,"close":2820.17999999999983629095368087291717529296875,"code":"^DJUSWU","closes":[2820.179931640625],"time":["2023-09-20"],"dip":false}]
Back to Directory=ceiIENDB`